Market Cap MX$43.00T 2.37%
Volume 24h MX$1.81T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 Seconds ago
PolyAlpha Finance ALPHA

PolyAlpha Finance (ALPHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$1.9903 MX$1.9574 MX$2.0176 MX$1.9995 MX$10,648,572 -
Apr-26 2024 MX$1.9997 MX$1.9910 MX$2.0652 MX$2.0652 MX$10,867,763 -
Apr-25 2024 MX$2.0640 MX$1.9773 MX$2.0908 MX$2.0559 MX$12,490,003 -
Apr-24 2024 MX$2.0369 MX$2.0369 MX$2.2039 MX$2.1512 MX$19,795,498 -
Apr-23 2024 MX$2.1413 MX$2.1063 MX$2.1633 MX$2.1392 MX$11,112,820 -
Apr-22 2024 MX$2.1440 MX$2.1039 MX$2.1620 MX$2.1184 MX$15,505,611 -
Apr-21 2024 MX$2.1046 MX$2.0689 MX$2.1657 MX$2.1467 MX$11,629,624 -
Apr-20 2024 MX$2.1464 MX$1.9969 MX$2.1516 MX$2.0156 MX$8,824,159 -
Apr-19 2024 MX$1.9987 MX$1.8486 MX$2.0416 MX$1.9559 MX$14,650,766 -
Apr-18 2024 MX$1.9848 MX$1.8780 MX$1.9888 MX$1.8999 MX$11,655,026 -
Apr-17 2024 MX$1.9309 MX$1.8644 MX$1.9673 MX$1.9435 MX$14,474,765 -
Apr-16 2024 MX$1.9606 MX$1.8733 MX$1.9726 MX$1.9328 MX$13,333,197 -
Apr-15 2024 MX$1.9568 MX$1.8945 MX$2.1590 MX$2.0980 MX$14,228,431 -
Apr-14 2024 MX$2.1343 MX$1.9345 MX$2.1402 MX$2.0008 MX$12,911,352 -
Apr-13 2024 MX$2.0231 MX$1.8354 MX$2.4163 MX$2.3656 MX$16,408,444 -

Historical and market price analysis of PolyAlpha Finance (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 925 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.