Market Cap HK$19.52T 0.83%
Volume 24h HK$801.79B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
PolyAlpha Finance ALPHA

PolyAlpha Finance (ALPHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.912284 HK$0.908305 HK$0.942164 HK$0.942164 HK$4,957,818 -
Apr-25 2024 HK$0.941628 HK$0.902044 HK$0.953821 HK$0.937898 HK$5,697,875 -
Apr-24 2024 HK$0.929236 HK$0.929236 HK$1.0054 HK$0.981405 HK$9,030,605 -
Apr-23 2024 HK$0.976893 HK$0.9609 HK$0.986886 HK$0.975907 HK$5,069,612 -
Apr-22 2024 HK$0.978106 HK$0.959794 HK$0.986321 HK$0.966431 HK$7,073,580 -
Apr-21 2024 HK$0.960148 HK$0.943842 HK$0.988024 HK$0.979339 HK$5,305,375 -
Apr-20 2024 HK$0.979187 HK$0.910978 HK$0.981574 HK$0.919528 HK$4,025,536 -
Apr-19 2024 HK$0.911802 HK$0.843332 HK$0.931372 HK$0.892316 HK$6,683,605 -
Apr-18 2024 HK$0.905455 HK$0.856773 HK$0.907292 HK$0.866752 HK$5,316,964 -
Apr-17 2024 HK$0.880899 HK$0.850573 HK$0.897515 HK$0.886621 HK$6,603,314 -
Apr-16 2024 HK$0.894438 HK$0.854605 HK$0.899905 HK$0.881765 HK$6,082,536 -
Apr-15 2024 HK$0.892711 HK$0.864298 HK$0.984926 HK$0.957101 HK$6,490,937 -
Apr-14 2024 HK$0.973692 HK$0.882525 HK$0.976358 HK$0.912756 HK$5,890,093 -
Apr-13 2024 HK$0.922964 HK$0.837334 HK$1.1023 HK$1.0791 HK$7,485,448 -
Apr-12 2024 HK$1.0752 HK$1.0635 HK$1.3661 HK$1.3332 HK$8,683,858 -

Historical and market price analysis of PolyAlpha Finance (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 924 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.