Cap Mercado HK$19.56T
-0.51%
Volumen 24h HK$932.46B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.877262 | HK$0.850579 | HK$0.88798 | HK$0.866993 | HK$4,190,337 | - |
May-04 2024 | HK$0.866986 | HK$0.863826 | HK$0.880249 | HK$0.878364 | HK$4,314,971 | - |
May-03 2024 | HK$0.883133 | HK$0.832555 | HK$0.886298 | HK$0.846681 | HK$6,151,004 | - |
May-02 2024 | HK$0.85211 | HK$0.810657 | HK$0.852282 | HK$0.822055 | HK$3,998,356 | - |
May-01 2024 | HK$0.824257 | HK$0.773349 | HK$0.828004 | HK$0.828004 | HK$7,143,312 | - |
Apr-30 2024 | HK$0.826519 | HK$0.805989 | HK$0.881786 | HK$0.867579 | HK$9,261,622 | - |
Apr-29 2024 | HK$0.872313 | HK$0.853531 | HK$0.884581 | HK$0.88218 | HK$9,812,369 | - |
Apr-28 2024 | HK$0.879125 | HK$0.879125 | HK$0.929183 | HK$0.918144 | HK$4,453,224 | - |
Apr-27 2024 | HK$0.906502 | HK$0.891496 | HK$0.918939 | HK$0.910682 | HK$4,849,887 | - |
Apr-26 2024 | HK$0.910794 | HK$0.906821 | HK$0.940625 | HK$0.940625 | HK$4,949,718 | - |
Apr-25 2024 | HK$0.940089 | HK$0.90057 | HK$0.952262 | HK$0.936366 | HK$5,688,566 | - |
Apr-24 2024 | HK$0.927718 | HK$0.927718 | HK$1.0038 | HK$0.979802 | HK$9,015,851 | - |
Apr-23 2024 | HK$0.975297 | HK$0.95933 | HK$0.985274 | HK$0.974313 | HK$5,061,329 | - |
Apr-22 2024 | HK$0.976508 | HK$0.958226 | HK$0.98471 | HK$0.964852 | HK$7,062,024 | - |
Apr-21 2024 | HK$0.958579 | HK$0.9423 | HK$0.986409 | HK$0.977739 | HK$5,296,707 | - |
Análisis de precios históricos y de mercado de PolyAlpha Finance (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 933 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.