Cap Mercado NZ$4.09T
-3.57%
Volumen 24h NZ$244.25B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.186795 | NZ$0.181114 | NZ$0.189077 | NZ$0.184609 | NZ$892,250 | - |
May-04 2024 | NZ$0.184607 | NZ$0.183934 | NZ$0.187431 | NZ$0.18703 | NZ$918,788 | - |
May-03 2024 | NZ$0.188045 | NZ$0.177276 | NZ$0.188719 | NZ$0.180284 | NZ$1,309,735 | - |
May-02 2024 | NZ$0.18144 | NZ$0.172613 | NZ$0.181476 | NZ$0.17504 | NZ$851,371 | - |
May-01 2024 | NZ$0.175509 | NZ$0.164669 | NZ$0.176307 | NZ$0.176307 | NZ$1,521,028 | - |
Apr-30 2024 | NZ$0.175991 | NZ$0.171619 | NZ$0.187759 | NZ$0.184734 | NZ$1,972,080 | - |
Apr-29 2024 | NZ$0.185741 | NZ$0.181742 | NZ$0.188354 | NZ$0.187842 | NZ$2,089,351 | - |
Apr-28 2024 | NZ$0.187192 | NZ$0.187192 | NZ$0.197851 | NZ$0.1955 | NZ$948,227 | - |
Apr-27 2024 | NZ$0.193021 | NZ$0.189826 | NZ$0.19567 | NZ$0.193911 | NZ$1,032,688 | - |
Apr-26 2024 | NZ$0.193935 | NZ$0.193089 | NZ$0.200287 | NZ$0.200287 | NZ$1,053,945 | - |
Apr-25 2024 | NZ$0.200173 | NZ$0.191758 | NZ$0.202765 | NZ$0.19938 | NZ$1,211,268 | - |
Apr-24 2024 | NZ$0.197539 | NZ$0.197539 | NZ$0.213739 | NZ$0.208629 | NZ$1,919,748 | - |
Apr-23 2024 | NZ$0.20767 | NZ$0.20427 | NZ$0.209794 | NZ$0.20746 | NZ$1,077,711 | - |
Apr-22 2024 | NZ$0.207928 | NZ$0.204035 | NZ$0.209674 | NZ$0.205446 | NZ$1,503,719 | - |
Apr-21 2024 | NZ$0.20411 | NZ$0.200644 | NZ$0.210036 | NZ$0.20819 | NZ$1,127,830 | - |
Análisis de precios históricos y de mercado de PolyAlpha Finance (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 933 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.