Cap Mercado £1.99T
-0.78%
Volumen 24h £95.38B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.089255 | £0.08654 | £0.090345 | £0.08821 | £426,338 | - |
May-04 2024 | £0.088209 | £0.087888 | £0.089559 | £0.089367 | £439,019 | - |
May-03 2024 | £0.089852 | £0.084706 | £0.090174 | £0.086144 | £625,823 | - |
May-02 2024 | £0.086696 | £0.082478 | £0.086713 | £0.083638 | £406,805 | - |
May-01 2024 | £0.083862 | £0.078683 | £0.084243 | £0.084243 | £726,783 | - |
Apr-30 2024 | £0.084092 | £0.082003 | £0.089715 | £0.08827 | £942,307 | - |
Apr-29 2024 | £0.088751 | £0.086841 | £0.09 | £0.089755 | £998,342 | - |
Apr-28 2024 | £0.089445 | £0.089445 | £0.094538 | £0.093414 | £453,085 | - |
Apr-27 2024 | £0.09223 | £0.090703 | £0.093495 | £0.092655 | £493,443 | - |
Apr-26 2024 | £0.092667 | £0.092262 | £0.095702 | £0.095702 | £503,600 | - |
Apr-25 2024 | £0.095647 | £0.091626 | £0.096886 | £0.095268 | £578,773 | - |
Apr-24 2024 | £0.094389 | £0.094389 | £0.102129 | £0.099688 | £917,301 | - |
Apr-23 2024 | £0.099229 | £0.097605 | £0.100244 | £0.099129 | £514,956 | - |
Apr-22 2024 | £0.099353 | £0.097493 | £0.100187 | £0.098167 | £718,513 | - |
Apr-21 2024 | £0.097528 | £0.095872 | £0.10036 | £0.099478 | £538,904 | - |
Análisis de precios históricos y de mercado de PolyAlpha Finance (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 933 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.