Market Cap CN¥18.16T 1.88%
Volume 24h CN¥759.57B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
PolyAlpha Finance ALPHA

PolyAlpha Finance (ALPHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.840394 CN¥0.826483 CN¥0.851924 CN¥0.844269 CN¥4,496,203 -
Apr-26 2024 CN¥0.844373 CN¥0.84069 CN¥0.872029 CN¥0.872029 CN¥4,588,753 -
Apr-25 2024 CN¥0.871532 CN¥0.834895 CN¥0.882817 CN¥0.86808 CN¥5,273,720 -
Apr-24 2024 CN¥0.860063 CN¥0.860063 CN¥0.930597 CN¥0.908348 CN¥8,358,358 -
Apr-23 2024 CN¥0.904172 CN¥0.889369 CN¥0.913422 CN¥0.90326 CN¥4,692,225 -
Apr-22 2024 CN¥0.905295 CN¥0.888346 CN¥0.912899 CN¥0.894489 CN¥6,547,016 -
Apr-21 2024 CN¥0.888674 CN¥0.873581 CN¥0.914474 CN¥0.906436 CN¥4,910,438 -
Apr-20 2024 CN¥0.906295 CN¥0.843164 CN¥0.908505 CN¥0.851077 CN¥3,725,871 -
Apr-19 2024 CN¥0.843927 CN¥0.780554 CN¥0.86204 CN¥0.825891 CN¥6,186,071 -
Apr-18 2024 CN¥0.838052 CN¥0.792994 CN¥0.839752 CN¥0.802231 CN¥4,921,164 -
Apr-17 2024 CN¥0.815324 CN¥0.787255 CN¥0.830703 CN¥0.82062 CN¥6,111,757 -
Apr-16 2024 CN¥0.827855 CN¥0.790988 CN¥0.832915 CN¥0.816126 CN¥5,629,746 -
Apr-15 2024 CN¥0.826257 CN¥0.799959 CN¥0.911607 CN¥0.885853 CN¥6,007,746 -
Apr-14 2024 CN¥0.90121 CN¥0.816829 CN¥0.903677 CN¥0.84481 CN¥5,451,629 -
Apr-13 2024 CN¥0.854258 CN¥0.775002 CN¥1.0202 CN¥0.9988 CN¥6,928,224 -

Historical and market price analysis of PolyAlpha Finance (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 925 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.