Market Cap RM11.71T -1.23%
Volume 24h RM542.34B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
PolyAlpha Finance ALPHA

PolyAlpha Finance (ALPHA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.555818 RM0.553394 RM0.574023 RM0.574023 RM3,020,600 -
Apr-25 2024 RM0.573696 RM0.549579 RM0.581125 RM0.571424 RM3,471,487 -
Apr-24 2024 RM0.566146 RM0.566146 RM0.612576 RM0.597931 RM5,501,986 -
Apr-23 2024 RM0.595182 RM0.585437 RM0.60127 RM0.594581 RM3,088,711 -
Apr-22 2024 RM0.595921 RM0.584764 RM0.600926 RM0.588807 RM4,309,649 -
Apr-21 2024 RM0.58498 RM0.575045 RM0.601963 RM0.596672 RM3,232,353 -
Apr-20 2024 RM0.596579 RM0.555022 RM0.598034 RM0.560231 RM2,452,598 -
Apr-19 2024 RM0.555524 RM0.513808 RM0.567448 RM0.543652 RM4,072,053 -
Apr-18 2024 RM0.551657 RM0.521998 RM0.552776 RM0.528077 RM3,239,413 -
Apr-17 2024 RM0.536696 RM0.51822 RM0.54682 RM0.540182 RM4,023,135 -
Apr-16 2024 RM0.544945 RM0.520677 RM0.548276 RM0.537224 RM3,705,846 -
Apr-15 2024 RM0.543893 RM0.526582 RM0.600076 RM0.583123 RM3,954,668 -
Apr-14 2024 RM0.593231 RM0.537687 RM0.594856 RM0.556106 RM3,588,598 -
Apr-13 2024 RM0.562325 RM0.510154 RM0.671597 RM0.657511 RM4,560,584 -
Apr-12 2024 RM0.655091 RM0.647975 RM0.832346 RM0.812293 RM5,290,727 -

Historical and market price analysis of PolyAlpha Finance (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 924 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.