Market Cap CHF2.30T 2.43%
Volume 24h CHF95.54B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
PolyAlpha Finance ALPHA

PolyAlpha Finance (ALPHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.106114 CHF0.104357 CHF0.107569 CHF0.106603 CHF567,722 -
Apr-26 2024 CHF0.106616 CHF0.106151 CHF0.110108 CHF0.110108 CHF579,408 -
Apr-25 2024 CHF0.110045 CHF0.105419 CHF0.11147 CHF0.109609 CHF665,897 -
Apr-24 2024 CHF0.108597 CHF0.108597 CHF0.117503 CHF0.114694 CHF1,055,385 -
Apr-23 2024 CHF0.114167 CHF0.112298 CHF0.115335 CHF0.114051 CHF592,473 -
Apr-22 2024 CHF0.114308 CHF0.112168 CHF0.115269 CHF0.112944 CHF826,672 -
Apr-21 2024 CHF0.11221 CHF0.110304 CHF0.115467 CHF0.114452 CHF620,026 -
Apr-20 2024 CHF0.114435 CHF0.106463 CHF0.114714 CHF0.107463 CHF470,454 -
Apr-19 2024 CHF0.10656 CHF0.098558 CHF0.108847 CHF0.104282 CHF781,096 -
Apr-18 2024 CHF0.105818 CHF0.100129 CHF0.106032 CHF0.101295 CHF621,380 -
Apr-17 2024 CHF0.102948 CHF0.099404 CHF0.10489 CHF0.103617 CHF771,713 -
Apr-16 2024 CHF0.10453 CHF0.099875 CHF0.105169 CHF0.103049 CHF710,851 -
Apr-15 2024 CHF0.104329 CHF0.101008 CHF0.115105 CHF0.111854 CHF758,580 -
Apr-14 2024 CHF0.113793 CHF0.103138 CHF0.114104 CHF0.106671 CHF688,361 -
Apr-13 2024 CHF0.107864 CHF0.097857 CHF0.128825 CHF0.126123 CHF874,806 -

Historical and market price analysis of PolyAlpha Finance (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 925 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.