Market Cap CA$3.44T 2.68%
Volume 24h CA$143.01B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
PolyAlpha Finance ALPHA

PolyAlpha Finance (ALPHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.158687 CA$0.15606 CA$0.160864 CA$0.159419 CA$848,995 -
Apr-26 2024 CA$0.159438 CA$0.158743 CA$0.16466 CA$0.16466 CA$866,471 -
Apr-25 2024 CA$0.164567 CA$0.157649 CA$0.166698 CA$0.163915 CA$995,810 -
Apr-24 2024 CA$0.162401 CA$0.162401 CA$0.17572 CA$0.171518 CA$1,578,267 -
Apr-23 2024 CA$0.17073 CA$0.167935 CA$0.172476 CA$0.170558 CA$886,009 -
Apr-22 2024 CA$0.170942 CA$0.167742 CA$0.172378 CA$0.168901 CA$1,236,240 -
Apr-21 2024 CA$0.167803 CA$0.164954 CA$0.172675 CA$0.171157 CA$927,213 -
Apr-20 2024 CA$0.171131 CA$0.15921 CA$0.171548 CA$0.160704 CA$703,537 -
Apr-19 2024 CA$0.159354 CA$0.147388 CA$0.162774 CA$0.155948 CA$1,168,084 -
Apr-18 2024 CA$0.158245 CA$0.149737 CA$0.158566 CA$0.151481 CA$929,238 -
Apr-17 2024 CA$0.153953 CA$0.148653 CA$0.156857 CA$0.154953 CA$1,154,052 -
Apr-16 2024 CA$0.156319 CA$0.149358 CA$0.157275 CA$0.154104 CA$1,063,037 -
Apr-15 2024 CA$0.156017 CA$0.151052 CA$0.172134 CA$0.167271 CA$1,134,412 -
Apr-14 2024 CA$0.17017 CA$0.154237 CA$0.170636 CA$0.159521 CA$1,029,403 -
Apr-13 2024 CA$0.161305 CA$0.146339 CA$0.19265 CA$0.188609 CA$1,308,222 -

Historical and market price analysis of PolyAlpha Finance (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.