Market Cap AU$3.79T 0.37%
Volume 24h AU$171.17B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 43 Seconds ago
PolyAlpha Finance ALPHA

PolyAlpha Finance (ALPHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.178353 AU$0.177575 AU$0.184195 AU$0.184195 AU$969,265 -
Apr-25 2024 AU$0.18409 AU$0.176351 AU$0.186474 AU$0.183361 AU$1,113,947 -
Apr-24 2024 AU$0.181667 AU$0.181667 AU$0.196566 AU$0.191867 AU$1,765,504 -
Apr-23 2024 AU$0.190984 AU$0.187858 AU$0.192938 AU$0.190792 AU$991,120 -
Apr-22 2024 AU$0.191222 AU$0.187642 AU$0.192828 AU$0.188939 AU$1,382,901 -
Apr-21 2024 AU$0.187711 AU$0.184523 AU$0.19316 AU$0.191463 AU$1,037,213 -
Apr-20 2024 AU$0.191433 AU$0.178098 AU$0.1919 AU$0.179769 AU$787,001 -
Apr-19 2024 AU$0.178259 AU$0.164873 AU$0.182085 AU$0.174449 AU$1,306,660 -
Apr-18 2024 AU$0.177018 AU$0.167501 AU$0.177377 AU$0.169452 AU$1,039,478 -
Apr-17 2024 AU$0.172217 AU$0.166288 AU$0.175466 AU$0.173336 AU$1,290,963 -
Apr-16 2024 AU$0.174864 AU$0.167077 AU$0.175933 AU$0.172387 AU$1,189,149 -
Apr-15 2024 AU$0.174527 AU$0.168972 AU$0.192555 AU$0.187115 AU$1,268,993 -
Apr-14 2024 AU$0.190359 AU$0.172535 AU$0.19088 AU$0.178445 AU$1,151,526 -
Apr-13 2024 AU$0.180441 AU$0.1637 AU$0.215505 AU$0.210985 AU$1,463,422 -
Apr-12 2024 AU$0.210208 AU$0.207925 AU$0.267087 AU$0.260652 AU$1,697,714 -

Historical and market price analysis of PolyAlpha Finance (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 924 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.