Market Cap R46.50T -0.43%
Volume 24h R2.12T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
PolyAlpha Finance ALPHA

PolyAlpha Finance (ALPHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R2.1885 R2.1790 R2.2602 R2.2602 R11,893,747 -
Apr-25 2024 R2.2589 R2.1639 R2.2882 R2.2500 R13,669,136 -
Apr-24 2024 R2.2292 R2.2292 R2.4120 R2.3543 R21,664,316 -
Apr-23 2024 R2.3435 R2.3051 R2.3675 R2.3411 R12,161,939 -
Apr-22 2024 R2.3464 R2.3025 R2.3661 R2.3184 R16,969,437 -
Apr-21 2024 R2.3033 R2.2642 R2.3702 R2.3494 R12,727,533 -
Apr-20 2024 R2.3490 R2.1854 R2.3547 R2.2059 R9,657,214 -
Apr-19 2024 R2.1874 R2.0231 R2.2343 R2.1406 R16,033,889 -
Apr-18 2024 R2.1721 R2.0553 R2.1765 R2.0793 R12,755,333 -
Apr-17 2024 R2.1132 R2.0405 R2.1531 R2.1269 R15,841,273 -
Apr-16 2024 R2.1457 R2.0501 R2.1588 R2.1153 R14,591,933 -
Apr-15 2024 R2.1416 R2.0734 R2.3628 R2.2960 R15,571,683 -
Apr-14 2024 R2.3358 R2.1171 R2.3422 R2.1896 R14,130,264 -
Apr-13 2024 R2.2141 R2.0087 R2.6444 R2.5889 R17,957,503 -
Apr-12 2024 R2.5794 R2.5514 R3.2774 R3.1984 R20,832,474 -

Historical and market price analysis of PolyAlpha Finance (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 924 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.