Market Cap Bs.90.36T 0.59%
Volume 24h Bs.4.08T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
PolyAlpha Finance ALPHA

PolyAlpha Finance (ALPHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.4.2393 Bs.4.2208 Bs.4.3781 Bs.4.3781 Bs.23,038,510 -
Apr-25 2024 Bs.4.3756 Bs.4.1917 Bs.4.4323 Bs.4.3583 Bs.26,477,487 -
Apr-24 2024 Bs.4.3180 Bs.4.3180 Bs.4.6722 Bs.4.5604 Bs.41,964,366 -
Apr-23 2024 Bs.4.5395 Bs.4.4652 Bs.4.5859 Bs.4.5349 Bs.23,558,005 -
Apr-22 2024 Bs.4.5451 Bs.4.4600 Bs.4.5833 Bs.4.4909 Bs.32,870,258 -
Apr-21 2024 Bs.4.4617 Bs.4.3859 Bs.4.5912 Bs.4.5508 Bs.24,653,576 -
Apr-20 2024 Bs.4.5501 Bs.4.2332 Bs.4.5612 Bs.4.2729 Bs.18,706,284 -
Apr-19 2024 Bs.4.2370 Bs.3.9188 Bs.4.3280 Bs.4.1465 Bs.31,058,077 -
Apr-18 2024 Bs.4.2075 Bs.3.9813 Bs.4.2161 Bs.4.0277 Bs.24,707,425 -
Apr-17 2024 Bs.4.0934 Bs.3.9525 Bs.4.1706 Bs.4.1200 Bs.30,684,973 -
Apr-16 2024 Bs.4.1563 Bs.3.9712 Bs.4.1817 Bs.4.0974 Bs.28,264,969 -
Apr-15 2024 Bs.4.1483 Bs.4.0163 Bs.4.5768 Bs.4.4475 Bs.30,162,770 -
Apr-14 2024 Bs.4.5246 Bs.4.1010 Bs.4.5370 Bs.4.2414 Bs.27,370,704 -
Apr-13 2024 Bs.4.2889 Bs.3.8910 Bs.5.122 Bs.5.014 Bs.34,784,169 -
Apr-12 2024 Bs.4.9964 Bs.4.9421 Bs.6.348 Bs.6.195 Bs.40,353,065 -

Historical and market price analysis of PolyAlpha Finance (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 924 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.