Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
POLKARARE PRARE

POLKARARE (PRARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.010404 zł0.010293 zł0.010576 zł0.01048 zł74,720 zł118,437
May-03 2024 zł0.010439 zł0.010012 zł0.010484 zł0.010012 zł99,081 zł118,835
May-02 2024 zł0.010016 zł0.00983282 zł0.010075 zł0.00988597 zł70,713 zł114,016
May-01 2024 zł0.00989084 zł0.00938893 zł0.00989084 zł0.00968872 zł99,523 zł112,590
Apr-30 2024 zł0.00972616 zł0.00957217 zł0.010021 zł0.00997604 zł93,556 zł110,715
Apr-29 2024 zł0.010018 zł0.00999087 zł0.010608 zł0.010608 zł59,818 zł114,049
Apr-28 2024 zł0.010596 zł0.010596 zł0.011204 zł0.010956 zł91,227 zł120,626
Apr-27 2024 zł0.010972 zł0.010623 zł0.010972 zł0.010707 zł78,226 zł124,904
Apr-26 2024 zł0.01071 zł0.010397 zł0.010838 zł0.010459 zł81,695 zł121,917
Apr-25 2024 zł0.010495 zł0.010442 zł0.010816 zł0.010774 zł79,446 zł119,470
Apr-24 2024 zł0.010765 zł0.010765 zł0.011286 zł0.011264 zł75,293 zł122,542
Apr-23 2024 zł0.011252 zł0.011007 zł0.011296 zł0.011114 zł71,846 zł128,094
Apr-22 2024 zł0.011119 zł0.010954 zł0.011137 zł0.011003 zł81,143 zł126,576
Apr-21 2024 zł0.01101 zł0.010881 zł0.011245 zł0.011163 zł64,606 zł125,341
Apr-20 2024 zł0.011103 zł0.010926 zł0.011299 zł0.010967 zł88,401 zł126,393

Historical and market price analysis of POLKARARE (PRARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.