Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
POLKARARE PRARE

POLKARARE (PRARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00432032 NZ$0.00414356 NZ$0.00433903 NZ$0.00414356 NZ$41,004 NZ$49,179
May-02 2024 NZ$0.00414514 NZ$0.00406927 NZ$0.00416966 NZ$0.00409127 NZ$29,264 NZ$47,185
May-01 2024 NZ$0.00409328 NZ$0.00388557 NZ$0.00409328 NZ$0.00400964 NZ$41,187 NZ$46,595
Apr-30 2024 NZ$0.00402513 NZ$0.0039614 NZ$0.00414746 NZ$0.00412854 NZ$38,718 NZ$45,819
Apr-29 2024 NZ$0.00414631 NZ$0.00413468 NZ$0.00439048 NZ$0.00439048 NZ$24,755 NZ$47,199
Apr-28 2024 NZ$0.00438545 NZ$0.00438545 NZ$0.00463708 NZ$0.00453432 NZ$37,754 NZ$49,921
Apr-27 2024 NZ$0.00454096 NZ$0.00439657 NZ$0.00454096 NZ$0.00443139 NZ$32,373 NZ$51,691
Apr-26 2024 NZ$0.00443238 NZ$0.00430292 NZ$0.00448561 NZ$0.00432853 NZ$33,809 NZ$50,455
Apr-25 2024 NZ$0.0043434 NZ$0.00432149 NZ$0.0044763 NZ$0.00445895 NZ$32,878 NZ$49,442
Apr-24 2024 NZ$0.00445509 NZ$0.00445509 NZ$0.00467072 NZ$0.00466187 NZ$31,160 NZ$50,713
Apr-23 2024 NZ$0.00465693 NZ$0.00455535 NZ$0.00467506 NZ$0.00459973 NZ$29,733 NZ$53,011
Apr-22 2024 NZ$0.00460177 NZ$0.00453355 NZ$0.00460912 NZ$0.00455384 NZ$33,581 NZ$52,383
Apr-21 2024 NZ$0.00455685 NZ$0.00450332 NZ$0.00465398 NZ$0.00461982 NZ$26,737 NZ$51,872
Apr-20 2024 NZ$0.00459511 NZ$0.00452187 NZ$0.00467607 NZ$0.00453872 NZ$36,584 NZ$52,307
Apr-19 2024 NZ$0.00460962 NZ$0.00455906 NZ$0.00466611 NZ$0.00461223 NZ$29,651 NZ$52,472

Historical and market price analysis of POLKARARE (PRARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1088 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.