Cap Mercado NZ$4.01T
-0.85%
Volumen 24h NZ$214.72B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0044402 | NZ$0.00430717 | NZ$0.0044402 | NZ$0.00432341 | NZ$37,305 | NZ$50,544 |
May-07 2024 | NZ$0.00432058 | NZ$0.00431984 | NZ$0.00440153 | NZ$0.00435899 | NZ$42,881 | NZ$49,182 |
May-06 2024 | NZ$0.00439075 | NZ$0.0043237 | NZ$0.00442697 | NZ$0.00432785 | NZ$23,870 | NZ$49,981 |
May-05 2024 | NZ$0.00432469 | NZ$0.00422567 | NZ$0.0043723 | NZ$0.00429429 | NZ$4,553 | NZ$49,229 |
May-04 2024 | NZ$0.00431129 | NZ$0.00426536 | NZ$0.00438238 | NZ$0.00434284 | NZ$30,961 | NZ$49,077 |
May-03 2024 | NZ$0.00432577 | NZ$0.00414879 | NZ$0.0043445 | NZ$0.00414879 | NZ$41,056 | NZ$49,241 |
May-02 2024 | NZ$0.00415037 | NZ$0.0040744 | NZ$0.00417492 | NZ$0.00409643 | NZ$29,301 | NZ$47,245 |
May-01 2024 | NZ$0.00409845 | NZ$0.00389047 | NZ$0.00409845 | NZ$0.0040147 | NZ$41,239 | NZ$46,654 |
Apr-30 2024 | NZ$0.00403021 | NZ$0.0039664 | NZ$0.00415269 | NZ$0.00413375 | NZ$38,767 | NZ$45,877 |
Apr-29 2024 | NZ$0.00415154 | NZ$0.0041399 | NZ$0.00439602 | NZ$0.00439602 | NZ$24,787 | NZ$47,258 |
Apr-28 2024 | NZ$0.00439099 | NZ$0.00439099 | NZ$0.00464293 | NZ$0.00454005 | NZ$37,801 | NZ$49,984 |
Apr-27 2024 | NZ$0.0045467 | NZ$0.00440212 | NZ$0.0045467 | NZ$0.00443699 | NZ$32,414 | NZ$51,756 |
Apr-26 2024 | NZ$0.00443797 | NZ$0.00430835 | NZ$0.00449127 | NZ$0.00433399 | NZ$33,852 | NZ$50,519 |
Apr-25 2024 | NZ$0.00434888 | NZ$0.00432695 | NZ$0.00448195 | NZ$0.00446458 | NZ$32,920 | NZ$49,504 |
Apr-24 2024 | NZ$0.00446071 | NZ$0.00446071 | NZ$0.00467661 | NZ$0.00466775 | NZ$31,199 | NZ$50,777 |
Análisis de precios históricos y de mercado de POLKARARE (PRARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1093 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66586 NZD.