Cap Mercado £1.94T
0.37%
Volumen 24h £102.67B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00212849 | £0.00206472 | £0.00212849 | £0.0020725 | £17,883 | £24,229 |
May-07 2024 | £0.00207114 | £0.00207079 | £0.00210995 | £0.00208956 | £20,556 | £23,576 |
May-06 2024 | £0.00210478 | £0.00207264 | £0.00212215 | £0.00207463 | £11,443 | £23,959 |
May-05 2024 | £0.00207311 | £0.00202565 | £0.00209594 | £0.00205854 | £2,183 | £23,599 |
May-04 2024 | £0.00206669 | £0.00204467 | £0.00210077 | £0.00208181 | £14,842 | £23,526 |
May-03 2024 | £0.00207363 | £0.0019888 | £0.00208261 | £0.0019888 | £19,681 | £23,605 |
May-02 2024 | £0.00198955 | £0.00195314 | £0.00200132 | £0.0019637 | £14,046 | £22,648 |
May-01 2024 | £0.00196466 | £0.00186496 | £0.00196466 | £0.00192451 | £19,769 | £22,364 |
Apr-30 2024 | £0.00193195 | £0.00190136 | £0.00199067 | £0.00198158 | £18,583 | £21,992 |
Apr-29 2024 | £0.00199011 | £0.00198453 | £0.00210731 | £0.00210731 | £11,882 | £22,654 |
Apr-28 2024 | £0.0021049 | £0.0021049 | £0.00222567 | £0.00217635 | £18,121 | £23,961 |
Apr-27 2024 | £0.00217954 | £0.00211023 | £0.00217954 | £0.00212695 | £15,538 | £24,810 |
Apr-26 2024 | £0.00212742 | £0.00206528 | £0.00215297 | £0.00207757 | £16,228 | £24,217 |
Apr-25 2024 | £0.00208471 | £0.0020742 | £0.0021485 | £0.00214018 | £15,781 | £23,731 |
Apr-24 2024 | £0.00213832 | £0.00213832 | £0.00224182 | £0.00223757 | £14,956 | £24,341 |
Análisis de precios históricos y de mercado de POLKARARE (PRARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1093 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.