Cap Mercado ₨677.64T
2.16%
Volumen 24h ₨37.22T
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-12 2024 | ₨0.764908 | ₨0.764219 | ₨0.772089 | ₨0.767732 | ₨5,332,580 | ₨8,707,148 |
May-11 2024 | ₨0.769384 | ₨0.754973 | ₨0.76985 | ₨0.763247 | ₨5,564,273 | ₨8,758,104 |
May-10 2024 | ₨0.766093 | ₨0.75775 | ₨0.773752 | ₨0.761595 | ₨5,420,335 | ₨8,720,637 |
May-09 2024 | ₨0.766722 | ₨0.736364 | ₨0.766722 | ₨0.74116 | ₨6,306,817 | ₨8,727,795 |
May-08 2024 | ₨0.74144 | ₨0.719226 | ₨0.74144 | ₨0.721937 | ₨6,229,255 | ₨8,440,007 |
May-07 2024 | ₨0.721464 | ₨0.721342 | ₨0.734982 | ₨0.727879 | ₨7,160,465 | ₨8,212,616 |
May-06 2024 | ₨0.733183 | ₨0.721986 | ₨0.73923 | ₨0.722679 | ₨3,985,936 | ₨8,346,009 |
May-05 2024 | ₨0.722151 | ₨0.705617 | ₨0.730102 | ₨0.717075 | ₨760,292 | ₨8,220,431 |
May-04 2024 | ₨0.719913 | ₨0.712244 | ₨0.731784 | ₨0.725181 | ₨5,170,045 | ₨8,194,960 |
May-03 2024 | ₨0.722332 | ₨0.69278 | ₨0.72546 | ₨0.69278 | ₨6,855,639 | ₨8,222,492 |
May-02 2024 | ₨0.693043 | ₨0.680358 | ₨0.697142 | ₨0.684036 | ₨4,892,816 | ₨7,889,093 |
May-01 2024 | ₨0.684372 | ₨0.649644 | ₨0.684372 | ₨0.670388 | ₨6,886,282 | ₨7,790,388 |
Apr-30 2024 | ₨0.672978 | ₨0.662323 | ₨0.69343 | ₨0.690267 | ₨6,473,358 | ₨7,660,685 |
Apr-29 2024 | ₨0.693238 | ₨0.691294 | ₨0.734062 | ₨0.734062 | ₨4,138,964 | ₨7,891,312 |
Apr-28 2024 | ₨0.733222 | ₨0.733222 | ₨0.775292 | ₨0.758112 | ₨6,312,200 | ₨8,346,453 |
Análisis de precios históricos y de mercado de POLKARARE (PRARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1097 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.