Cap Mercado Tk275.53T
-0.95%
Volumen 24h Tk10.47T
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk0.321973 | Tk0.321683 | Tk0.324995 | Tk0.323162 | Tk2,244,644 | Tk3,665,102 |
May-11 2024 | Tk0.323857 | Tk0.317791 | Tk0.324053 | Tk0.321274 | Tk2,342,171 | Tk3,686,551 |
May-10 2024 | Tk0.322471 | Tk0.31896 | Tk0.325695 | Tk0.320578 | Tk2,281,583 | Tk3,670,780 |
May-09 2024 | Tk0.322736 | Tk0.309958 | Tk0.322736 | Tk0.311976 | Tk2,654,730 | Tk3,673,793 |
May-08 2024 | Tk0.312094 | Tk0.302744 | Tk0.312094 | Tk0.303885 | Tk2,622,082 | Tk3,552,654 |
May-07 2024 | Tk0.303686 | Tk0.303634 | Tk0.309376 | Tk0.306386 | Tk3,014,056 | Tk3,456,939 |
May-06 2024 | Tk0.308618 | Tk0.303906 | Tk0.311164 | Tk0.304197 | Tk1,677,801 | Tk3,513,088 |
May-05 2024 | Tk0.303975 | Tk0.297015 | Tk0.307322 | Tk0.301838 | Tk320,030 | Tk3,460,228 |
May-04 2024 | Tk0.303033 | Tk0.299805 | Tk0.30803 | Tk0.30525 | Tk2,176,228 | Tk3,449,507 |
May-03 2024 | Tk0.304051 | Tk0.291612 | Tk0.305368 | Tk0.291612 | Tk2,885,746 | Tk3,461,096 |
May-02 2024 | Tk0.291723 | Tk0.286383 | Tk0.293448 | Tk0.287931 | Tk2,059,534 | Tk3,320,758 |
May-01 2024 | Tk0.288073 | Tk0.273455 | Tk0.288073 | Tk0.282186 | Tk2,898,644 | Tk3,279,210 |
Apr-30 2024 | Tk0.283277 | Tk0.278791 | Tk0.291886 | Tk0.290554 | Tk2,724,832 | Tk3,224,614 |
Apr-29 2024 | Tk0.291805 | Tk0.290986 | Tk0.308989 | Tk0.308989 | Tk1,742,215 | Tk3,321,692 |
Apr-28 2024 | Tk0.308635 | Tk0.308635 | Tk0.326344 | Tk0.319112 | Tk2,656,996 | Tk3,513,275 |
Análisis de precios históricos y de mercado de POLKARARE (PRARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1097 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09049 BDT.