Cap Mercado €2.20T
-0.14%
Volumen 24h €68.43B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00256603 | €0.00251797 | €0.00256759 | €0.00254557 | €18,558 | €29,210 |
May-10 2024 | €0.00255506 | €0.00252723 | €0.0025806 | €0.00254005 | €18,078 | €29,085 |
May-09 2024 | €0.00255715 | €0.0024559 | €0.00255715 | €0.0024719 | €21,034 | €29,109 |
May-08 2024 | €0.00247283 | €0.00239875 | €0.00247283 | €0.00240779 | €20,776 | €28,149 |
May-07 2024 | €0.00240621 | €0.0024058 | €0.00245129 | €0.0024276 | €23,881 | €27,391 |
May-06 2024 | €0.00244529 | €0.00240795 | €0.00246546 | €0.00241026 | €13,294 | €27,835 |
May-05 2024 | €0.0024085 | €0.00235336 | €0.00243502 | €0.00239157 | €2,536 | €27,417 |
May-04 2024 | €0.00240104 | €0.00237546 | €0.00244063 | €0.00241861 | €17,243 | €27,332 |
May-03 2024 | €0.0024091 | €0.00231054 | €0.00241954 | €0.00231054 | €22,865 | €27,424 |
May-02 2024 | €0.00231142 | €0.00226911 | €0.00232509 | €0.00228138 | €16,318 | €26,312 |
May-01 2024 | €0.0022825 | €0.00216668 | €0.0022825 | €0.00223586 | €22,967 | €25,982 |
Apr-30 2024 | €0.0022445 | €0.00220896 | €0.00231271 | €0.00230216 | €21,590 | €25,550 |
Apr-29 2024 | €0.00231207 | €0.00230559 | €0.00244823 | €0.00244823 | €13,804 | €26,319 |
Apr-28 2024 | €0.00244542 | €0.00244542 | €0.00258574 | €0.00252844 | €21,052 | €27,837 |
Apr-27 2024 | €0.00253214 | €0.00245163 | €0.00253214 | €0.00247104 | €18,052 | €28,824 |
Análisis de precios históricos y de mercado de POLKARARE (PRARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1096 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.