Cap Mercado zł9.60T
1.71%
Volumen 24h zł455.90B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.010925 | zł0.010915 | zł0.011028 | zł0.010965 | zł76,168 | zł124,369 |
May-11 2024 | zł0.010989 | zł0.010783 | zł0.010996 | zł0.010901 | zł79,478 | zł125,097 |
May-10 2024 | zł0.010942 | zł0.010823 | zł0.011051 | zł0.010878 | zł77,422 | zł124,562 |
May-09 2024 | zł0.010951 | zł0.010517 | zł0.010951 | zł0.010586 | zł90,084 | zł124,664 |
May-08 2024 | zł0.01059 | zł0.010273 | zł0.01059 | zł0.010311 | zł88,976 | zł120,553 |
May-07 2024 | zł0.010305 | zł0.010303 | zł0.010498 | zł0.010396 | zł102,277 | zł117,305 |
May-06 2024 | zł0.010472 | zł0.010312 | zł0.010558 | zł0.010322 | zł56,933 | zł119,211 |
May-05 2024 | zł0.010314 | zł0.010078 | zł0.010428 | zł0.010242 | zł10,860 | zł117,417 |
May-04 2024 | zł0.010282 | zł0.010173 | zł0.010452 | zł0.010358 | zł73,847 | zł117,053 |
May-03 2024 | zł0.010317 | zł0.00989536 | zł0.010362 | zł0.00989536 | zł97,923 | zł117,446 |
May-02 2024 | zł0.00989913 | zł0.00971794 | zł0.00995767 | zł0.00977047 | zł69,887 | zł112,684 |
May-01 2024 | zł0.00977528 | zł0.00927923 | zł0.00977528 | zł0.00957553 | zł98,361 | zł111,275 |
Apr-30 2024 | zł0.00961253 | zł0.00946033 | zł0.00990466 | zł0.00985948 | zł92,463 | zł109,422 |
Apr-29 2024 | zł0.00990192 | zł0.00987415 | zł0.010485 | zł0.010485 | zł59,119 | zł112,716 |
Apr-28 2024 | zł0.010473 | zł0.010473 | zł0.011073 | zł0.010828 | zł90,161 | zł119,217 |
Análisis de precios históricos y de mercado de POLKARARE (PRARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1097 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97327 PLN.