Cap Mercado RM11.27T
0.33%
Volumen 24h RM373.09B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM0.013051 | RM0.012909 | RM0.013181 | RM0.012974 | RM92,342 | RM148,567 |
May-09 2024 | RM0.013062 | RM0.012544 | RM0.013062 | RM0.012626 | RM107,445 | RM148,689 |
May-08 2024 | RM0.012631 | RM0.012252 | RM0.012631 | RM0.012299 | RM106,123 | RM143,786 |
May-07 2024 | RM0.012291 | RM0.012288 | RM0.012521 | RM0.0124 | RM121,988 | RM139,913 |
May-06 2024 | RM0.01249 | RM0.012299 | RM0.012593 | RM0.012311 | RM67,906 | RM142,185 |
May-05 2024 | RM0.012302 | RM0.012021 | RM0.012438 | RM0.012216 | RM12,953 | RM140,046 |
May-04 2024 | RM0.012264 | RM0.012134 | RM0.012466 | RM0.012354 | RM88,078 | RM139,612 |
May-03 2024 | RM0.012305 | RM0.011802 | RM0.012359 | RM0.011802 | RM116,795 | RM140,081 |
May-02 2024 | RM0.011806 | RM0.01159 | RM0.011876 | RM0.011653 | RM83,355 | RM134,401 |
May-01 2024 | RM0.011659 | RM0.011067 | RM0.011659 | RM0.01142 | RM117,317 | RM132,719 |
Apr-30 2024 | RM0.011465 | RM0.011283 | RM0.011813 | RM0.011759 | RM110,282 | RM130,510 |
Apr-29 2024 | RM0.01181 | RM0.011777 | RM0.012505 | RM0.012505 | RM70,513 | RM134,439 |
Apr-28 2024 | RM0.012491 | RM0.012491 | RM0.013208 | RM0.012915 | RM107,537 | RM142,193 |
Apr-27 2024 | RM0.012934 | RM0.012523 | RM0.012934 | RM0.012622 | RM92,212 | RM147,235 |
Apr-26 2024 | RM0.012625 | RM0.012256 | RM0.012776 | RM0.012329 | RM96,301 | RM143,714 |
Análisis de precios históricos y de mercado de POLKARARE (PRARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1095 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.