Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 22 Seconds ago
POLKARARE PRARE

POLKARARE (PRARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.012267 RM0.012136 RM0.012469 RM0.012357 RM88,097 RM139,641
May-03 2024 RM0.012308 RM0.011804 RM0.012361 RM0.011804 RM116,819 RM140,110
May-02 2024 RM0.011809 RM0.011593 RM0.011879 RM0.011655 RM83,373 RM134,429
May-01 2024 RM0.011661 RM0.011069 RM0.011661 RM0.011423 RM117,342 RM132,747
Apr-30 2024 RM0.011467 RM0.011285 RM0.011815 RM0.011762 RM110,305 RM130,537
Apr-29 2024 RM0.011812 RM0.011779 RM0.012508 RM0.012508 RM70,528 RM134,467
Apr-28 2024 RM0.012494 RM0.012494 RM0.01321 RM0.012918 RM107,559 RM142,223
Apr-27 2024 RM0.012937 RM0.012525 RM0.012937 RM0.012624 RM92,231 RM147,266
Apr-26 2024 RM0.012627 RM0.012258 RM0.012779 RM0.012331 RM96,321 RM143,744
Apr-25 2024 RM0.012374 RM0.012311 RM0.012752 RM0.012703 RM93,669 RM140,859
Apr-24 2024 RM0.012692 RM0.012692 RM0.013306 RM0.013281 RM88,774 RM144,481
Apr-23 2024 RM0.013267 RM0.012978 RM0.013319 RM0.013104 RM84,709 RM151,027
Apr-22 2024 RM0.01311 RM0.012915 RM0.013131 RM0.012973 RM95,671 RM149,238
Apr-21 2024 RM0.012982 RM0.012829 RM0.013259 RM0.013161 RM76,173 RM147,781
Apr-20 2024 RM0.013091 RM0.012882 RM0.013321 RM0.01293 RM104,228 RM149,022

Historical and market price analysis of POLKARARE (PRARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.