Market Cap R45.86T 1.05%
Volume 24h R2.04T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
POLKARARE PRARE

POLKARARE (PRARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.048062 R0.046096 R0.04827 R0.046096 R456,162 R547,110
May-02 2024 R0.046113 R0.045269 R0.046386 R0.045514 R325,560 R524,927
May-01 2024 R0.045536 R0.043226 R0.045536 R0.044606 R458,201 R518,359
Apr-30 2024 R0.044778 R0.044069 R0.046139 R0.045929 R430,726 R509,729
Apr-29 2024 R0.046126 R0.045997 R0.048843 R0.048843 R275,399 R525,074
Apr-28 2024 R0.048787 R0.048787 R0.051586 R0.050443 R420,003 R555,359
Apr-27 2024 R0.050517 R0.048911 R0.050517 R0.049298 R360,149 R575,052
Apr-26 2024 R0.049309 R0.047869 R0.049901 R0.048154 R376,121 R561,301
Apr-25 2024 R0.048319 R0.048075 R0.049798 R0.049605 R365,764 R550,033
Apr-24 2024 R0.049562 R0.049562 R0.05196 R0.051862 R346,648 R564,177
Apr-23 2024 R0.051807 R0.050677 R0.052009 R0.051171 R330,776 R589,737
Apr-22 2024 R0.051193 R0.050434 R0.051275 R0.05066 R373,580 R582,752
Apr-21 2024 R0.050694 R0.050098 R0.051774 R0.051394 R297,444 R577,064
Apr-20 2024 R0.051119 R0.050304 R0.05202 R0.050492 R406,994 R581,908
Apr-19 2024 R0.051281 R0.050718 R0.051909 R0.05131 R329,861 R583,746

Historical and market price analysis of POLKARARE (PRARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1088 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.