Market Cap CN¥17.89T 2.17%
Volume 24h CN¥811.43B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
POLKARARE PRARE

POLKARARE (PRARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.018793 CN¥0.018024 CN¥0.018874 CN¥0.018024 CN¥178,366 CN¥213,928
May-02 2024 CN¥0.018031 CN¥0.017701 CN¥0.018137 CN¥0.017796 CN¥127,299 CN¥205,254
May-01 2024 CN¥0.017805 CN¥0.016902 CN¥0.017805 CN¥0.017441 CN¥179,164 CN¥202,686
Apr-30 2024 CN¥0.017509 CN¥0.017231 CN¥0.018041 CN¥0.017959 CN¥168,420 CN¥199,312
Apr-29 2024 CN¥0.018036 CN¥0.017985 CN¥0.019098 CN¥0.019098 CN¥107,685 CN¥205,312
Apr-28 2024 CN¥0.019076 CN¥0.019076 CN¥0.020171 CN¥0.019724 CN¥164,227 CN¥217,154
Apr-27 2024 CN¥0.019753 CN¥0.019124 CN¥0.019753 CN¥0.019276 CN¥140,824 CN¥224,854
Apr-26 2024 CN¥0.01928 CN¥0.018717 CN¥0.019512 CN¥0.018828 CN¥147,069 CN¥219,477
Apr-25 2024 CN¥0.018893 CN¥0.018798 CN¥0.019471 CN¥0.019396 CN¥143,019 CN¥215,071
Apr-24 2024 CN¥0.019379 CN¥0.019379 CN¥0.020317 CN¥0.020278 CN¥135,545 CN¥220,602
Apr-23 2024 CN¥0.020257 CN¥0.019815 CN¥0.020336 CN¥0.020008 CN¥129,338 CN¥230,596
Apr-22 2024 CN¥0.020017 CN¥0.01972 CN¥0.020049 CN¥0.019809 CN¥146,076 CN¥227,865
Apr-21 2024 CN¥0.019822 CN¥0.019589 CN¥0.020244 CN¥0.020096 CN¥116,305 CN¥225,641
Apr-20 2024 CN¥0.019988 CN¥0.01967 CN¥0.02034 CN¥0.019743 CN¥159,141 CN¥227,535
Apr-19 2024 CN¥0.020051 CN¥0.019831 CN¥0.020297 CN¥0.020063 CN¥128,981 CN¥228,253

Historical and market price analysis of POLKARARE (PRARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1088 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.