Market Cap AU$3.81T 2.24%
Volume 24h AU$163.68B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
POLKARARE PRARE

POLKARARE (PRARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00392065 AU$0.00387889 AU$0.0039853 AU$0.00394934 AU$28,156 AU$44,630
May-03 2024 AU$0.00393382 AU$0.00377288 AU$0.00395086 AU$0.00377288 AU$37,336 AU$44,780
May-02 2024 AU$0.00377432 AU$0.00370523 AU$0.00379664 AU$0.00372526 AU$26,646 AU$42,964
May-01 2024 AU$0.00372709 AU$0.00353796 AU$0.00372709 AU$0.00365093 AU$37,503 AU$42,427
Apr-30 2024 AU$0.00366504 AU$0.00360701 AU$0.00377642 AU$0.0037592 AU$35,254 AU$41,720
Apr-29 2024 AU$0.00377538 AU$0.00376479 AU$0.0039977 AU$0.0039977 AU$22,541 AU$42,976
Apr-28 2024 AU$0.00399313 AU$0.00399313 AU$0.00422225 AU$0.00412868 AU$34,376 AU$45,455
Apr-27 2024 AU$0.00413473 AU$0.00400325 AU$0.00413473 AU$0.00403496 AU$29,477 AU$47,067
Apr-26 2024 AU$0.00403586 AU$0.00391798 AU$0.00408433 AU$0.0039413 AU$30,785 AU$45,941
Apr-25 2024 AU$0.00395484 AU$0.00393489 AU$0.00407585 AU$0.00406005 AU$29,937 AU$45,019
Apr-24 2024 AU$0.00405654 AU$0.00405654 AU$0.00425288 AU$0.00424482 AU$28,372 AU$46,177
Apr-23 2024 AU$0.00424032 AU$0.00414783 AU$0.00425683 AU$0.00418824 AU$27,073 AU$48,269
Apr-22 2024 AU$0.00419009 AU$0.00412798 AU$0.00419678 AU$0.00414645 AU$30,577 AU$47,697
Apr-21 2024 AU$0.0041492 AU$0.00410045 AU$0.00423764 AU$0.00420653 AU$24,345 AU$47,231
Apr-20 2024 AU$0.00418403 AU$0.00411734 AU$0.00425774 AU$0.00413269 AU$33,312 AU$47,628

Historical and market price analysis of POLKARARE (PRARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.