Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
POLKARARE PRARE

POLKARARE (PRARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.094686 Bs.0.090812 Bs.0.095096 Bs.0.090812 Bs.898,667 Bs.1,077,840
May-02 2024 Bs.0.090847 Bs.0.089184 Bs.0.091384 Bs.0.089666 Bs.641,372 Bs.1,034,137
May-01 2024 Bs.0.08971 Bs.0.085158 Bs.0.08971 Bs.0.087877 Bs.902,684 Bs.1,021,198
Apr-30 2024 Bs.0.088216 Bs.0.08682 Bs.0.090897 Bs.0.090483 Bs.848,556 Bs.1,004,196
Apr-29 2024 Bs.0.090872 Bs.0.090617 Bs.0.096224 Bs.0.096224 Bs.542,553 Bs.1,034,428
Apr-28 2024 Bs.0.096113 Bs.0.096113 Bs.0.101628 Bs.0.099376 Bs.827,431 Bs.1,094,090
Apr-27 2024 Bs.0.099522 Bs.0.096357 Bs.0.099522 Bs.0.09712 Bs.709,514 Bs.1,132,887
Apr-26 2024 Bs.0.097142 Bs.0.094305 Bs.0.098309 Bs.0.094866 Bs.740,980 Bs.1,105,797
Apr-25 2024 Bs.0.095192 Bs.0.094712 Bs.0.098105 Bs.0.097724 Bs.720,578 Bs.1,083,598
Apr-24 2024 Bs.0.09764 Bs.0.09764 Bs.0.102366 Bs.0.102172 Bs.682,917 Bs.1,111,463
Apr-23 2024 Bs.0.102063 Bs.0.099837 Bs.0.102461 Bs.0.10081 Bs.651,648 Bs.1,161,818
Apr-22 2024 Bs.0.100854 Bs.0.099359 Bs.0.101015 Bs.0.099804 Bs.735,975 Bs.1,148,056
Apr-21 2024 Bs.0.09987 Bs.0.098697 Bs.0.101999 Bs.0.10125 Bs.585,982 Bs.1,136,851
Apr-20 2024 Bs.0.100708 Bs.0.099103 Bs.0.102483 Bs.0.099473 Bs.801,802 Bs.1,146,394
Apr-19 2024 Bs.0.101026 Bs.0.099918 Bs.0.102265 Bs.0.101084 Bs.649,847 Bs.1,150,014

Historical and market price analysis of POLKARARE (PRARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1088 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.