Market Cap AR$2,158.54T 0.04%
Volume 24h AR$97.42T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
POLKARARE PRARE

POLKARARE (PRARE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.2805 AR$2.1872 AR$2.2904 AR$2.1872 AR$21,644,664 AR$25,960,100
May-02 2024 AR$2.1880 AR$2.1480 AR$2.2010 AR$2.1596 AR$15,447,628 AR$24,907,489
May-01 2024 AR$2.1607 AR$2.0510 AR$2.1607 AR$2.1165 AR$21,741,409 AR$24,595,858
Apr-30 2024 AR$2.1247 AR$2.0910 AR$2.1893 AR$2.1793 AR$20,437,722 AR$24,186,360
Apr-29 2024 AR$2.1886 AR$2.1825 AR$2.3175 AR$2.3175 AR$13,067,560 AR$24,914,496
Apr-28 2024 AR$2.3149 AR$2.3149 AR$2.4477 AR$2.3935 AR$19,928,912 AR$26,351,470
Apr-27 2024 AR$2.3970 AR$2.3208 AR$2.3970 AR$2.3391 AR$17,088,862 AR$27,285,923
Apr-26 2024 AR$2.3397 AR$2.2713 AR$2.3678 AR$2.2848 AR$17,846,729 AR$26,633,435
Apr-25 2024 AR$2.2927 AR$2.2811 AR$2.3628 AR$2.3537 AR$17,355,332 AR$26,098,783
Apr-24 2024 AR$2.3516 AR$2.3516 AR$2.4655 AR$2.4608 AR$16,448,254 AR$26,769,924
Apr-23 2024 AR$2.4582 AR$2.4046 AR$2.4678 AR$2.4280 AR$15,695,136 AR$27,982,718
Apr-22 2024 AR$2.4291 AR$2.3931 AR$2.4329 AR$2.4038 AR$17,726,182 AR$27,651,273
Apr-21 2024 AR$2.4054 AR$2.3771 AR$2.4566 AR$2.4386 AR$14,113,559 AR$27,381,385
Apr-20 2024 AR$2.4256 AR$2.3869 AR$2.4683 AR$2.3958 AR$19,311,629 AR$27,611,245
Apr-19 2024 AR$2.4332 AR$2.4065 AR$2.4630 AR$2.4346 AR$15,651,754 AR$27,698,434

Historical and market price analysis of POLKARARE (PRARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.