Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
POLKARARE PRARE

POLKARARE (PRARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.020219 HK$0.020003 HK$0.020552 HK$0.020367 HK$145,204 HK$230,161
May-03 2024 HK$0.020287 HK$0.019457 HK$0.020375 HK$0.019457 HK$192,545 HK$230,934
May-02 2024 HK$0.019464 HK$0.019108 HK$0.019579 HK$0.019211 HK$137,418 HK$221,570
May-01 2024 HK$0.019221 HK$0.018245 HK$0.019221 HK$0.018828 HK$193,406 HK$218,798
Apr-30 2024 HK$0.018901 HK$0.018601 HK$0.019475 HK$0.019386 HK$181,808 HK$215,155
Apr-29 2024 HK$0.01947 HK$0.019415 HK$0.020616 HK$0.020616 HK$116,245 HK$221,632
Apr-28 2024 HK$0.020593 HK$0.020593 HK$0.021774 HK$0.021292 HK$177,282 HK$234,415
Apr-27 2024 HK$0.021323 HK$0.020645 HK$0.021323 HK$0.020808 HK$152,018 HK$242,728
Apr-26 2024 HK$0.020813 HK$0.020205 HK$0.021063 HK$0.020325 HK$158,760 HK$236,924
Apr-25 2024 HK$0.020395 HK$0.020292 HK$0.021019 HK$0.020938 HK$154,388 HK$232,168
Apr-24 2024 HK$0.02092 HK$0.02092 HK$0.021932 HK$0.02189 HK$146,319 HK$238,138
Apr-23 2024 HK$0.021867 HK$0.02139 HK$0.021952 HK$0.021599 HK$139,620 HK$248,927
Apr-22 2024 HK$0.021608 HK$0.021288 HK$0.021643 HK$0.021383 HK$157,687 HK$245,978
Apr-21 2024 HK$0.021397 HK$0.021146 HK$0.021853 HK$0.021693 HK$125,550 HK$243,577
Apr-20 2024 HK$0.021577 HK$0.021233 HK$0.021957 HK$0.021312 HK$171,791 HK$245,622

Historical and market price analysis of POLKARARE (PRARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.