Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
POLKARARE PRARE

POLKARARE (PRARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.044072 MX$0.042269 MX$0.044263 MX$0.042269 MX$418,292 MX$501,690
May-02 2024 MX$0.042285 MX$0.041511 MX$0.042535 MX$0.041736 MX$298,532 MX$481,348
May-01 2024 MX$0.041756 MX$0.039637 MX$0.041756 MX$0.040903 MX$420,162 MX$475,325
Apr-30 2024 MX$0.041061 MX$0.040411 MX$0.042309 MX$0.042116 MX$394,968 MX$467,412
Apr-29 2024 MX$0.042297 MX$0.042178 MX$0.044788 MX$0.044788 MX$252,536 MX$481,483
Apr-28 2024 MX$0.044737 MX$0.044737 MX$0.047303 MX$0.046255 MX$385,135 MX$509,253
Apr-27 2024 MX$0.046323 MX$0.04485 MX$0.046323 MX$0.045205 MX$330,249 MX$527,312
Apr-26 2024 MX$0.045215 MX$0.043895 MX$0.045758 MX$0.044156 MX$344,896 MX$514,702
Apr-25 2024 MX$0.044308 MX$0.044084 MX$0.045663 MX$0.045486 MX$335,399 MX$504,370
Apr-24 2024 MX$0.045447 MX$0.045447 MX$0.047647 MX$0.047556 MX$317,869 MX$517,340
Apr-23 2024 MX$0.047506 MX$0.04647 MX$0.047691 MX$0.046922 MX$303,315 MX$540,778
Apr-22 2024 MX$0.046943 MX$0.046247 MX$0.047018 MX$0.046454 MX$342,566 MX$534,372
Apr-21 2024 MX$0.046485 MX$0.045939 MX$0.047476 MX$0.047127 MX$272,750 MX$529,157
Apr-20 2024 MX$0.046875 MX$0.046128 MX$0.047701 MX$0.0463 MX$373,205 MX$533,599
Apr-19 2024 MX$0.047023 MX$0.046508 MX$0.0476 MX$0.04705 MX$302,477 MX$535,284

Historical and market price analysis of POLKARARE (PRARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.