Cap Mercado MX$40.02T
0.17%
Volumen 24h MX$1.20T
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.046424 | MX$0.045554 | MX$0.046452 | MX$0.046054 | MX$335,746 | MX$528,461 |
May-10 2024 | MX$0.046225 | MX$0.045722 | MX$0.046687 | MX$0.045954 | MX$327,061 | MX$526,200 |
May-09 2024 | MX$0.046263 | MX$0.044431 | MX$0.046263 | MX$0.044721 | MX$380,551 | MX$526,632 |
May-08 2024 | MX$0.044738 | MX$0.043397 | MX$0.044738 | MX$0.043561 | MX$375,871 | MX$509,267 |
May-07 2024 | MX$0.043532 | MX$0.043525 | MX$0.044348 | MX$0.043919 | MX$432,060 | MX$495,546 |
May-06 2024 | MX$0.044239 | MX$0.043564 | MX$0.044604 | MX$0.043606 | MX$240,510 | MX$503,595 |
May-05 2024 | MX$0.043574 | MX$0.042576 | MX$0.044054 | MX$0.043268 | MX$45,876 | MX$496,018 |
May-04 2024 | MX$0.043439 | MX$0.042976 | MX$0.044155 | MX$0.043757 | MX$311,959 | MX$494,481 |
May-03 2024 | MX$0.043585 | MX$0.041802 | MX$0.043773 | MX$0.041802 | MX$413,667 | MX$496,142 |
May-02 2024 | MX$0.041818 | MX$0.041052 | MX$0.042065 | MX$0.041274 | MX$295,231 | MX$476,025 |
May-01 2024 | MX$0.041294 | MX$0.039199 | MX$0.041294 | MX$0.04045 | MX$415,516 | MX$470,069 |
Apr-30 2024 | MX$0.040607 | MX$0.039964 | MX$0.041841 | MX$0.04165 | MX$390,600 | MX$462,243 |
Apr-29 2024 | MX$0.041829 | MX$0.041712 | MX$0.044293 | MX$0.044293 | MX$249,744 | MX$476,159 |
Apr-28 2024 | MX$0.044242 | MX$0.044242 | MX$0.04678 | MX$0.045744 | MX$380,876 | MX$503,622 |
Apr-27 2024 | MX$0.045811 | MX$0.044354 | MX$0.045811 | MX$0.044705 | MX$326,598 | MX$521,481 |
Análisis de precios históricos y de mercado de POLKARARE (PRARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1096 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78472 MXN.