Cap Mercado R$12.61T
1.8%
Volumen 24h R$659.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.014174 | R$0.013613 | R$0.014174 | R$0.013701 | R$116,593 | R$161,349 |
May-08 2024 | R$0.013706 | R$0.013296 | R$0.013706 | R$0.013346 | R$115,159 | R$156,029 |
May-07 2024 | R$0.013337 | R$0.013335 | R$0.013587 | R$0.013456 | R$132,374 | R$151,825 |
May-06 2024 | R$0.013554 | R$0.013347 | R$0.013666 | R$0.01336 | R$73,687 | R$154,291 |
May-05 2024 | R$0.01335 | R$0.013044 | R$0.013497 | R$0.013256 | R$14,055 | R$151,970 |
May-04 2024 | R$0.013308 | R$0.013167 | R$0.013528 | R$0.013406 | R$95,578 | R$151,499 |
May-03 2024 | R$0.013353 | R$0.012807 | R$0.013411 | R$0.012807 | R$126,739 | R$152,008 |
May-02 2024 | R$0.012812 | R$0.012577 | R$0.012887 | R$0.012645 | R$90,453 | R$145,844 |
May-01 2024 | R$0.012651 | R$0.012009 | R$0.012651 | R$0.012393 | R$127,306 | R$144,020 |
Apr-30 2024 | R$0.012441 | R$0.012244 | R$0.012819 | R$0.01276 | R$119,672 | R$141,622 |
Apr-29 2024 | R$0.012815 | R$0.012779 | R$0.01357 | R$0.01357 | R$76,516 | R$145,885 |
Apr-28 2024 | R$0.013554 | R$0.013554 | R$0.014332 | R$0.014015 | R$116,693 | R$154,300 |
Apr-27 2024 | R$0.014035 | R$0.013589 | R$0.014035 | R$0.013696 | R$100,063 | R$159,771 |
Apr-26 2024 | R$0.0137 | R$0.013299 | R$0.013864 | R$0.013379 | R$104,501 | R$155,951 |
Apr-25 2024 | R$0.013424 | R$0.013357 | R$0.013835 | R$0.013782 | R$101,623 | R$152,820 |
Análisis de precios históricos y de mercado de POLKARARE (PRARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1094 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1425 BRL.