Cap Mercado HK$18.96T
1.81%
Volumen 24h HK$1.02T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.021482 | HK$0.021463 | HK$0.021684 | HK$0.021562 | HK$149,769 | HK$244,545 |
May-11 2024 | HK$0.021608 | HK$0.021203 | HK$0.021621 | HK$0.021436 | HK$156,276 | HK$245,977 |
May-10 2024 | HK$0.021516 | HK$0.021281 | HK$0.021731 | HK$0.021389 | HK$152,233 | HK$244,924 |
May-09 2024 | HK$0.021533 | HK$0.020681 | HK$0.021533 | HK$0.020815 | HK$177,131 | HK$245,125 |
May-08 2024 | HK$0.020823 | HK$0.020199 | HK$0.020823 | HK$0.020276 | HK$174,952 | HK$237,043 |
May-07 2024 | HK$0.020262 | HK$0.020259 | HK$0.020642 | HK$0.020442 | HK$201,106 | HK$230,656 |
May-06 2024 | HK$0.020591 | HK$0.020277 | HK$0.020761 | HK$0.020296 | HK$111,947 | HK$234,403 |
May-05 2024 | HK$0.020282 | HK$0.019817 | HK$0.020505 | HK$0.020139 | HK$21,353 | HK$230,876 |
May-04 2024 | HK$0.020219 | HK$0.020003 | HK$0.020552 | HK$0.020367 | HK$145,204 | HK$230,160 |
May-03 2024 | HK$0.020287 | HK$0.019457 | HK$0.020374 | HK$0.019457 | HK$192,545 | HK$230,934 |
May-02 2024 | HK$0.019464 | HK$0.019108 | HK$0.019579 | HK$0.019211 | HK$137,418 | HK$221,570 |
May-01 2024 | HK$0.019221 | HK$0.018245 | HK$0.019221 | HK$0.018828 | HK$193,405 | HK$218,798 |
Apr-30 2024 | HK$0.018901 | HK$0.018601 | HK$0.019475 | HK$0.019386 | HK$181,808 | HK$215,155 |
Apr-29 2024 | HK$0.01947 | HK$0.019415 | HK$0.020616 | HK$0.020616 | HK$116,245 | HK$221,632 |
Apr-28 2024 | HK$0.020592 | HK$0.020592 | HK$0.021774 | HK$0.021292 | HK$177,282 | HK$234,415 |
Análisis de precios históricos y de mercado de POLKARARE (PRARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1097 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.