Market Cap Tk272.60T 1.62%
Volume 24h Tk11.79T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
POLKARARE PRARE

POLKARARE (PRARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.283245 Tk0.280228 Tk0.287915 Tk0.285318 Tk2,034,120 Tk3,224,253
May-03 2024 Tk0.284196 Tk0.272569 Tk0.285427 Tk0.272569 Tk2,697,306 Tk3,235,086
May-02 2024 Tk0.272673 Tk0.267682 Tk0.274286 Tk0.269129 Tk1,925,046 Tk3,103,912
May-01 2024 Tk0.269261 Tk0.255598 Tk0.269261 Tk0.263759 Tk2,709,362 Tk3,065,077
Apr-30 2024 Tk0.264779 Tk0.260586 Tk0.272825 Tk0.271581 Tk2,546,900 Tk3,014,046
Apr-29 2024 Tk0.27275 Tk0.271985 Tk0.288811 Tk0.288811 Tk1,628,448 Tk3,104,785
Apr-28 2024 Tk0.288481 Tk0.288481 Tk0.305033 Tk0.298274 Tk2,483,493 Tk3,283,857
Apr-27 2024 Tk0.298711 Tk0.289213 Tk0.298711 Tk0.291503 Tk2,129,573 Tk3,400,307
Apr-26 2024 Tk0.291568 Tk0.283052 Tk0.29507 Tk0.284736 Tk2,224,017 Tk3,318,995
Apr-25 2024 Tk0.285715 Tk0.284274 Tk0.294457 Tk0.293316 Tk2,162,780 Tk3,252,368
Apr-24 2024 Tk0.293062 Tk0.293062 Tk0.307246 Tk0.306664 Tk2,049,742 Tk3,336,004
Apr-23 2024 Tk0.306339 Tk0.299657 Tk0.307532 Tk0.302576 Tk1,955,890 Tk3,487,140
Apr-22 2024 Tk0.30271 Tk0.298223 Tk0.303194 Tk0.299558 Tk2,208,994 Tk3,445,836
Apr-21 2024 Tk0.299756 Tk0.296235 Tk0.306145 Tk0.303898 Tk1,758,798 Tk3,412,203
Apr-20 2024 Tk0.302272 Tk0.297455 Tk0.307598 Tk0.298563 Tk2,406,569 Tk3,440,847

Historical and market price analysis of POLKARARE (PRARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.