Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NftyPlay / PolkaPlay POLO

NftyPlay / PolkaPlay (POLO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2023 R0.00253563 R0.00253563 R0.00253563 R0.00253563 - -
Nov-22 2023 R0.00253563 R0.00253563 R0.00253563 R0.00253563 - -
Nov-21 2023 R0.00253563 R0.00253563 R0.00253563 R0.00253563 - -
Nov-20 2023 R0.00253563 R0.00253563 R0.00253563 R0.00253563 - -
Nov-19 2023 R0.00253563 R0.00253563 R0.00253563 R0.00253563 - -
Nov-18 2023 R0.00253563 R0.00253563 R0.00253563 R0.00253563 - -
Nov-17 2023 R0.00253563 R0.00253563 R0.00253563 R0.00253563 - -
Nov-16 2023 R0.00252256 R0.0025195 R0.0026514 R0.0026409 R59 -
Nov-15 2023 R0.00263341 R0.00253666 R0.00265011 R0.00253666 R462 -
Nov-14 2023 R0.00253879 R0.00251286 R0.00259514 R0.00252722 R18 -
Nov-13 2023 R0.00253543 R0.00253543 R0.00261459 R0.00258461 R4 -
Nov-12 2023 R0.0025878 R0.0025878 R0.00261576 R0.00261576 R206 -
Nov-11 2023 R0.00261576 R0.00261576 R0.00261576 R0.00261576 - -
Nov-10 2023 R0.00261576 R0.00261576 R0.00261576 R0.00261576 - -
Nov-09 2023 R0.00261576 R0.00258615 R0.00263504 R0.00258615 - -

Historical and market price analysis of NftyPlay / PolkaPlay (POLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.