Market Cap CL$2,330.26T 2.16%
Volume 24h CL$106.99T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NftyPlay / PolkaPlay POLO

NftyPlay / PolkaPlay (POLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2023 CL$0.129087 CL$0.129087 CL$0.129087 CL$0.129087 - -
Nov-22 2023 CL$0.129087 CL$0.129087 CL$0.129087 CL$0.129087 - -
Nov-21 2023 CL$0.129087 CL$0.129087 CL$0.129087 CL$0.129087 - -
Nov-20 2023 CL$0.129087 CL$0.129087 CL$0.129087 CL$0.129087 - -
Nov-19 2023 CL$0.129087 CL$0.129087 CL$0.129087 CL$0.129087 - -
Nov-18 2023 CL$0.129087 CL$0.129087 CL$0.129087 CL$0.129087 - -
Nov-17 2023 CL$0.129087 CL$0.129087 CL$0.129087 CL$0.129087 - -
Nov-16 2023 CL$0.128421 CL$0.128266 CL$0.134981 CL$0.134446 CL$2,983 -
Nov-15 2023 CL$0.134065 CL$0.12914 CL$0.134915 CL$0.12914 CL$23,496 -
Nov-14 2023 CL$0.129248 CL$0.127928 CL$0.132117 CL$0.128659 CL$921 -
Nov-13 2023 CL$0.129077 CL$0.129077 CL$0.133107 CL$0.131581 CL$218 -
Nov-12 2023 CL$0.131743 CL$0.131743 CL$0.133167 CL$0.133167 CL$10,492 -
Nov-11 2023 CL$0.133167 CL$0.133167 CL$0.133167 CL$0.133167 - -
Nov-10 2023 CL$0.133167 CL$0.133167 CL$0.133167 CL$0.133167 - -
Nov-09 2023 CL$0.133167 CL$0.131659 CL$0.134148 CL$0.131659 - -

Historical and market price analysis of NftyPlay / PolkaPlay (POLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 838 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.