Market Cap AR$2,147.07T -0.2%
Volume 24h AR$97.40T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NftyPlay / PolkaPlay POLO

NftyPlay / PolkaPlay (POLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2023 AR$0.120314 AR$0.120314 AR$0.120314 AR$0.120314 - -
Nov-22 2023 AR$0.120314 AR$0.120314 AR$0.120314 AR$0.120314 - -
Nov-21 2023 AR$0.120314 AR$0.120314 AR$0.120314 AR$0.120314 - -
Nov-20 2023 AR$0.120314 AR$0.120314 AR$0.120314 AR$0.120314 - -
Nov-19 2023 AR$0.120314 AR$0.120314 AR$0.120314 AR$0.120314 - -
Nov-18 2023 AR$0.120314 AR$0.120314 AR$0.120314 AR$0.120314 - -
Nov-17 2023 AR$0.120314 AR$0.120314 AR$0.120314 AR$0.120314 - -
Nov-16 2023 AR$0.119693 AR$0.119548 AR$0.125807 AR$0.125309 AR$2,781 -
Nov-15 2023 AR$0.124953 AR$0.120363 AR$0.125745 AR$0.120363 AR$21,899 -
Nov-14 2023 AR$0.120463 AR$0.119233 AR$0.123137 AR$0.119914 AR$859 -
Nov-13 2023 AR$0.120304 AR$0.120304 AR$0.12406 AR$0.122638 AR$203 -
Nov-12 2023 AR$0.122789 AR$0.122789 AR$0.124116 AR$0.124116 AR$9,779 -
Nov-11 2023 AR$0.124116 AR$0.124116 AR$0.124116 AR$0.124116 - -
Nov-10 2023 AR$0.124116 AR$0.124116 AR$0.124116 AR$0.124116 - -
Nov-09 2023 AR$0.124116 AR$0.122711 AR$0.125031 AR$0.122711 - -

Historical and market price analysis of NftyPlay / PolkaPlay (POLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.