Market Cap Bs.89.62T 0.04%
Volume 24h Bs.4.04T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NftyPlay / PolkaPlay POLO

NftyPlay / PolkaPlay (POLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2023 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 - -
Nov-22 2023 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 - -
Nov-21 2023 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 - -
Nov-20 2023 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 - -
Nov-19 2023 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 - -
Nov-18 2023 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 - -
Nov-17 2023 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 Bs.0.00499533 - -
Nov-16 2023 Bs.0.00496957 Bs.0.00496355 Bs.0.0052234 Bs.0.00520272 Bs.115 -
Nov-15 2023 Bs.0.00518796 Bs.0.00499737 Bs.0.00522085 Bs.0.00499737 Bs.909 -
Nov-14 2023 Bs.0.00500155 Bs.0.00495047 Bs.0.00511257 Bs.0.00497876 Bs.36 -
Nov-13 2023 Bs.0.00499494 Bs.0.00499494 Bs.0.00515089 Bs.0.00509182 Bs.8 -
Nov-12 2023 Bs.0.00509811 Bs.0.00509811 Bs.0.0051532 Bs.0.0051532 Bs.406 -
Nov-11 2023 Bs.0.0051532 Bs.0.0051532 Bs.0.0051532 Bs.0.0051532 - -
Nov-10 2023 Bs.0.0051532 Bs.0.0051532 Bs.0.0051532 Bs.0.0051532 - -
Nov-09 2023 Bs.0.0051532 Bs.0.00509485 Bs.0.00519117 Bs.0.00509485 - -

Historical and market price analysis of NftyPlay / PolkaPlay (POLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.