Market Cap Rp39,505.29T 2.47%
Volume 24h Rp1,800.45T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NftyPlay / PolkaPlay POLO

NftyPlay / PolkaPlay (POLO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2023 Rp2.1876 Rp2.1876 Rp2.1876 Rp2.1876 - -
Nov-22 2023 Rp2.1876 Rp2.1876 Rp2.1876 Rp2.1876 - -
Nov-21 2023 Rp2.1876 Rp2.1876 Rp2.1876 Rp2.1876 - -
Nov-20 2023 Rp2.1876 Rp2.1876 Rp2.1876 Rp2.1876 - -
Nov-19 2023 Rp2.1876 Rp2.1876 Rp2.1876 Rp2.1876 - -
Nov-18 2023 Rp2.1876 Rp2.1876 Rp2.1876 Rp2.1876 - -
Nov-17 2023 Rp2.1876 Rp2.1876 Rp2.1876 Rp2.1876 - -
Nov-16 2023 Rp2.1763 Rp2.1737 Rp2.2874 Rp2.2784 Rp50,559 -
Nov-15 2023 Rp2.2719 Rp2.1885 Rp2.2863 Rp2.1885 Rp398,186 -
Nov-14 2023 Rp2.1903 Rp2.1679 Rp2.2389 Rp2.1803 Rp15,612 -
Nov-13 2023 Rp2.1874 Rp2.1874 Rp2.2557 Rp2.2298 Rp3,686 -
Nov-12 2023 Rp2.2326 Rp2.2326 Rp2.2567 Rp2.2567 Rp177,810 -
Nov-11 2023 Rp2.2567 Rp2.2567 Rp2.2567 Rp2.2567 - -
Nov-10 2023 Rp2.2567 Rp2.2567 Rp2.2567 Rp2.2567 - -
Nov-09 2023 Rp2.2567 Rp2.2312 Rp2.2733 Rp2.2312 - -

Historical and market price analysis of NftyPlay / PolkaPlay (POLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 838 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.