Market Cap MX$41.59T -0.4%
Volume 24h MX$1.87T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NftyPlay / PolkaPlay POLO

NftyPlay / PolkaPlay (POLO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2023 MX$0.00232512 MX$0.00232512 MX$0.00232512 MX$0.00232512 - -
Nov-22 2023 MX$0.00232512 MX$0.00232512 MX$0.00232512 MX$0.00232512 - -
Nov-21 2023 MX$0.00232512 MX$0.00232512 MX$0.00232512 MX$0.00232512 - -
Nov-20 2023 MX$0.00232512 MX$0.00232512 MX$0.00232512 MX$0.00232512 - -
Nov-19 2023 MX$0.00232512 MX$0.00232512 MX$0.00232512 MX$0.00232512 - -
Nov-18 2023 MX$0.00232512 MX$0.00232512 MX$0.00232512 MX$0.00232512 - -
Nov-17 2023 MX$0.00232512 MX$0.00232512 MX$0.00232512 MX$0.00232512 - -
Nov-16 2023 MX$0.00231313 MX$0.00231032 MX$0.00243127 MX$0.00242165 MX$54 -
Nov-15 2023 MX$0.00241477 MX$0.00232606 MX$0.00243009 MX$0.00232606 MX$423 -
Nov-14 2023 MX$0.00232801 MX$0.00230424 MX$0.00237969 MX$0.0023174 MX$17 -
Nov-13 2023 MX$0.00232493 MX$0.00232493 MX$0.00239752 MX$0.00237003 MX$4 -
Nov-12 2023 MX$0.00237295 MX$0.00237295 MX$0.0023986 MX$0.0023986 MX$189 -
Nov-11 2023 MX$0.0023986 MX$0.0023986 MX$0.0023986 MX$0.0023986 - -
Nov-10 2023 MX$0.0023986 MX$0.0023986 MX$0.0023986 MX$0.0023986 - -
Nov-09 2023 MX$0.0023986 MX$0.00237144 MX$0.00241627 MX$0.00237144 - -

Historical and market price analysis of NftyPlay / PolkaPlay (POLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.