Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NftyPlay / PolkaPlay POLO

NftyPlay / PolkaPlay (POLO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2023 HK$0.00107024 HK$0.00107024 HK$0.00107024 HK$0.00107024 - -
Nov-22 2023 HK$0.00107024 HK$0.00107024 HK$0.00107024 HK$0.00107024 - -
Nov-21 2023 HK$0.00107024 HK$0.00107024 HK$0.00107024 HK$0.00107024 - -
Nov-20 2023 HK$0.00107024 HK$0.00107024 HK$0.00107024 HK$0.00107024 - -
Nov-19 2023 HK$0.00107024 HK$0.00107024 HK$0.00107024 HK$0.00107024 - -
Nov-18 2023 HK$0.00107024 HK$0.00107024 HK$0.00107024 HK$0.00107024 - -
Nov-17 2023 HK$0.00107024 HK$0.00107024 HK$0.00107024 HK$0.00107024 - -
Nov-16 2023 HK$0.00106472 HK$0.00106343 HK$0.0011191 HK$0.00111467 HK$25 -
Nov-15 2023 HK$0.0011115 HK$0.00107067 HK$0.00111855 HK$0.00107067 HK$195 -
Nov-14 2023 HK$0.00107157 HK$0.00106062 HK$0.00109535 HK$0.00106668 HK$8 -
Nov-13 2023 HK$0.00107015 HK$0.00107015 HK$0.00110356 HK$0.00109091 HK$2 -
Nov-12 2023 HK$0.00109225 HK$0.00109225 HK$0.00110406 HK$0.00110406 HK$87 -
Nov-11 2023 HK$0.00110406 HK$0.00110406 HK$0.00110406 HK$0.00110406 - -
Nov-10 2023 HK$0.00110406 HK$0.00110406 HK$0.00110406 HK$0.00110406 - -
Nov-09 2023 HK$0.00110406 HK$0.00109156 HK$0.00111219 HK$0.00109156 - -

Historical and market price analysis of NftyPlay / PolkaPlay (POLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 838 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.