Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NftyPlay / PolkaPlay POLO

NftyPlay / PolkaPlay (POLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2023 CHF0.00012396 CHF0.00012396 CHF0.00012396 CHF0.00012396 - -
Nov-22 2023 CHF0.00012396 CHF0.00012396 CHF0.00012396 CHF0.00012396 - -
Nov-21 2023 CHF0.00012396 CHF0.00012396 CHF0.00012396 CHF0.00012396 - -
Nov-20 2023 CHF0.00012396 CHF0.00012396 CHF0.00012396 CHF0.00012396 - -
Nov-19 2023 CHF0.00012396 CHF0.00012396 CHF0.00012396 CHF0.00012396 - -
Nov-18 2023 CHF0.00012396 CHF0.00012396 CHF0.00012396 CHF0.00012396 - -
Nov-17 2023 CHF0.00012396 CHF0.00012396 CHF0.00012396 CHF0.00012396 - -
Nov-16 2023 CHF0.00012332 CHF0.00012317 CHF0.00012962 CHF0.00012911 CHF3 -
Nov-15 2023 CHF0.00012874 CHF0.00012401 CHF0.00012956 CHF0.00012401 CHF23 -
Nov-14 2023 CHF0.00012412 CHF0.00012285 CHF0.00012687 CHF0.00012355 CHF1 -
Nov-13 2023 CHF0.00012395 CHF0.00012395 CHF0.00012782 CHF0.00012636 CHF0 -
Nov-12 2023 CHF0.00012651 CHF0.00012651 CHF0.00012788 CHF0.00012788 CHF10 -
Nov-11 2023 CHF0.00012788 CHF0.00012788 CHF0.00012788 CHF0.00012788 - -
Nov-10 2023 CHF0.00012788 CHF0.00012788 CHF0.00012788 CHF0.00012788 - -
Nov-09 2023 CHF0.00012788 CHF0.00012643 CHF0.00012882 CHF0.00012643 - -

Historical and market price analysis of NftyPlay / PolkaPlay (POLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.