Market Cap AU$3.75T 2.69%
Volume 24h AU$172.04B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
NftyPlay / PolkaPlay POLO

NftyPlay / PolkaPlay (POLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2023 AU$0.00020741 AU$0.00020741 AU$0.00020741 AU$0.00020741 - -
Nov-22 2023 AU$0.00020741 AU$0.00020741 AU$0.00020741 AU$0.00020741 - -
Nov-21 2023 AU$0.00020741 AU$0.00020741 AU$0.00020741 AU$0.00020741 - -
Nov-20 2023 AU$0.00020741 AU$0.00020741 AU$0.00020741 AU$0.00020741 - -
Nov-19 2023 AU$0.00020741 AU$0.00020741 AU$0.00020741 AU$0.00020741 - -
Nov-18 2023 AU$0.00020741 AU$0.00020741 AU$0.00020741 AU$0.00020741 - -
Nov-17 2023 AU$0.00020741 AU$0.00020741 AU$0.00020741 AU$0.00020741 - -
Nov-16 2023 AU$0.00020634 AU$0.00020609 AU$0.00021688 AU$0.00021602 AU$5 -
Nov-15 2023 AU$0.0002154 AU$0.00020749 AU$0.00021677 AU$0.00020749 AU$38 -
Nov-14 2023 AU$0.00020766 AU$0.00020554 AU$0.00021227 AU$0.00020672 AU$1 -
Nov-13 2023 AU$0.00020739 AU$0.00020739 AU$0.00021386 AU$0.00021141 AU$0 -
Nov-12 2023 AU$0.00021167 AU$0.00021167 AU$0.00021396 AU$0.00021396 AU$17 -
Nov-11 2023 AU$0.00021396 AU$0.00021396 AU$0.00021396 AU$0.00021396 - -
Nov-10 2023 AU$0.00021396 AU$0.00021396 AU$0.00021396 AU$0.00021396 - -
Nov-09 2023 AU$0.00021396 AU$0.00021154 AU$0.00021554 AU$0.00021154 - -

Historical and market price analysis of NftyPlay / PolkaPlay (POLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 838 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.