Market Cap Tk268.37T 0.07%
Volume 24h Tk12.07T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
NftyPlay / PolkaPlay POLO

NftyPlay / PolkaPlay (POLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2023 Tk0.014993 Tk0.014993 Tk0.014993 Tk0.014993 - -
Nov-22 2023 Tk0.014993 Tk0.014993 Tk0.014993 Tk0.014993 - -
Nov-21 2023 Tk0.014993 Tk0.014993 Tk0.014993 Tk0.014993 - -
Nov-20 2023 Tk0.014993 Tk0.014993 Tk0.014993 Tk0.014993 - -
Nov-19 2023 Tk0.014993 Tk0.014993 Tk0.014993 Tk0.014993 - -
Nov-18 2023 Tk0.014993 Tk0.014993 Tk0.014993 Tk0.014993 - -
Nov-17 2023 Tk0.014993 Tk0.014993 Tk0.014993 Tk0.014993 - -
Nov-16 2023 Tk0.014915 Tk0.014897 Tk0.015677 Tk0.015615 Tk347 -
Nov-15 2023 Tk0.015571 Tk0.014999 Tk0.01567 Tk0.014999 Tk2,729 -
Nov-14 2023 Tk0.015011 Tk0.014858 Tk0.015345 Tk0.014943 Tk107 -
Nov-13 2023 Tk0.014992 Tk0.014992 Tk0.01546 Tk0.015282 Tk25 -
Nov-12 2023 Tk0.015301 Tk0.015301 Tk0.015467 Tk0.015467 Tk1,219 -
Nov-11 2023 Tk0.015467 Tk0.015467 Tk0.015467 Tk0.015467 - -
Nov-10 2023 Tk0.015467 Tk0.015467 Tk0.015467 Tk0.015467 - -
Nov-09 2023 Tk0.015467 Tk0.015291 Tk0.015581 Tk0.015291 - -

Historical and market price analysis of NftyPlay / PolkaPlay (POLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.