Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
NftyPlay / PolkaPlay POLO

NftyPlay / PolkaPlay (POLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2023 CA$0.00018729 CA$0.00018729 CA$0.00018729 CA$0.00018729 - -
Nov-22 2023 CA$0.00018729 CA$0.00018729 CA$0.00018729 CA$0.00018729 - -
Nov-21 2023 CA$0.00018729 CA$0.00018729 CA$0.00018729 CA$0.00018729 - -
Nov-20 2023 CA$0.00018729 CA$0.00018729 CA$0.00018729 CA$0.00018729 - -
Nov-19 2023 CA$0.00018729 CA$0.00018729 CA$0.00018729 CA$0.00018729 - -
Nov-18 2023 CA$0.00018729 CA$0.00018729 CA$0.00018729 CA$0.00018729 - -
Nov-17 2023 CA$0.00018729 CA$0.00018729 CA$0.00018729 CA$0.00018729 - -
Nov-16 2023 CA$0.00018632 CA$0.0001861 CA$0.00019584 CA$0.00019506 CA$4 -
Nov-15 2023 CA$0.00019451 CA$0.00018736 CA$0.00019574 CA$0.00018736 CA$34 -
Nov-14 2023 CA$0.00018752 CA$0.0001856 CA$0.00019168 CA$0.00018667 CA$1 -
Nov-13 2023 CA$0.00018727 CA$0.00018727 CA$0.00019312 CA$0.0001909 CA$0 -
Nov-12 2023 CA$0.00019114 CA$0.00019114 CA$0.00019321 CA$0.00019321 CA$15 -
Nov-11 2023 CA$0.00019321 CA$0.00019321 CA$0.00019321 CA$0.00019321 - -
Nov-10 2023 CA$0.00019321 CA$0.00019321 CA$0.00019321 CA$0.00019321 - -
Nov-09 2023 CA$0.00019321 CA$0.00019102 CA$0.00019463 CA$0.00019102 - -

Historical and market price analysis of NftyPlay / PolkaPlay (POLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.