Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NftyPlay / PolkaPlay POLO

NftyPlay / PolkaPlay (POLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2023 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 - -
Nov-22 2023 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 - -
Nov-21 2023 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 - -
Nov-20 2023 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 - -
Nov-19 2023 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 - -
Nov-18 2023 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 - -
Nov-17 2023 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 - -
Nov-16 2023 NZ$0.00022671 NZ$0.00022643 NZ$0.00023829 NZ$0.00023734 NZ$5 -
Nov-15 2023 NZ$0.00023667 NZ$0.00022798 NZ$0.00023817 NZ$0.00022798 NZ$41 -
Nov-14 2023 NZ$0.00022817 NZ$0.00022584 NZ$0.00023323 NZ$0.00022713 NZ$2 -
Nov-13 2023 NZ$0.00022786 NZ$0.00022786 NZ$0.00023498 NZ$0.00023228 NZ$0 -
Nov-12 2023 NZ$0.00023257 NZ$0.00023257 NZ$0.00023508 NZ$0.00023508 NZ$19 -
Nov-11 2023 NZ$0.00023508 NZ$0.00023508 NZ$0.00023508 NZ$0.00023508 - -
Nov-10 2023 NZ$0.00023508 NZ$0.00023508 NZ$0.00023508 NZ$0.00023508 - -
Nov-09 2023 NZ$0.00023508 NZ$0.00023242 NZ$0.00023682 NZ$0.00023242 - -

Historical and market price analysis of NftyPlay / PolkaPlay (POLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.