Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
NftyPlay / PolkaPlay POLO

NftyPlay / PolkaPlay (POLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2023 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 - -
Nov-22 2023 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 - -
Nov-21 2023 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 - -
Nov-20 2023 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 - -
Nov-19 2023 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 - -
Nov-18 2023 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 - -
Nov-17 2023 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 - -
Nov-16 2023 CN¥0.00098634 CN¥0.00098514 CN¥0.00103672 CN¥0.00103261 CN¥23 -
Nov-15 2023 CN¥0.00102968 CN¥0.00099185 CN¥0.00103621 CN¥0.00099185 CN¥180 -
Nov-14 2023 CN¥0.00099268 CN¥0.00098255 CN¥0.00101472 CN¥0.00098816 CN¥7 -
Nov-13 2023 CN¥0.00099137 CN¥0.00099137 CN¥0.00102232 CN¥0.0010106 CN¥2 -
Nov-12 2023 CN¥0.00101185 CN¥0.00101185 CN¥0.00102278 CN¥0.00102278 CN¥81 -
Nov-11 2023 CN¥0.00102278 CN¥0.00102278 CN¥0.00102278 CN¥0.00102278 - -
Nov-10 2023 CN¥0.00102278 CN¥0.00102278 CN¥0.00102278 CN¥0.00102278 - -
Nov-09 2023 CN¥0.00102278 CN¥0.0010112 CN¥0.00103032 CN¥0.0010112 - -

Historical and market price analysis of NftyPlay / PolkaPlay (POLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.