Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
PolkaPets PETS

PolkaPets (PETS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.304132 Bs.0.304044 Bs.0.304132 Bs.0.304044 - Bs.29,805,017
May-01 2024 Bs.0.304044 Bs.0.301115 Bs.0.304143 Bs.0.301203 Bs.1,042 Bs.29,796,336
Apr-30 2024 Bs.0.301203 Bs.0.301203 Bs.0.309751 Bs.0.309751 Bs.11,053 Bs.29,517,918
Apr-29 2024 Bs.0.309751 Bs.0.309751 Bs.0.312898 Bs.0.312898 Bs.1,055 Bs.30,355,611
Apr-28 2024 Bs.0.312898 Bs.0.310963 Bs.0.312898 Bs.0.310963 Bs.714 Bs.30,664,025
Apr-27 2024 Bs.0.310963 Bs.0.310431 Bs.0.310977 Bs.0.310431 Bs.918 Bs.30,474,439
Apr-26 2024 Bs.0.310431 Bs.0.310431 Bs.0.320148 Bs.0.320148 Bs.11,418 Bs.30,422,266
Apr-25 2024 Bs.0.320148 Bs.0.320148 Bs.0.321332 Bs.0.321332 Bs.1,200 Bs.31,374,520
Apr-24 2024 Bs.0.321332 Bs.0.321332 Bs.0.322721 Bs.0.322721 Bs.1,080 Bs.31,490,561
Apr-23 2024 Bs.0.322721 Bs.0.322678 Bs.0.322721 Bs.0.322678 Bs.1,557 Bs.31,626,687
Apr-22 2024 Bs.0.322678 Bs.0.319379 Bs.0.322678 Bs.0.319379 Bs.881 Bs.31,622,536
Apr-21 2024 Bs.0.319379 Bs.0.319379 Bs.0.319379 Bs.0.319379 - Bs.31,299,232
Apr-20 2024 Bs.0.319379 Bs.0.316515 Bs.0.319379 Bs.0.319145 Bs.5,112 Bs.31,299,232
Apr-19 2024 Bs.0.319145 Bs.0.315824 Bs.0.319145 Bs.0.315824 Bs.1,865 Bs.31,276,272
Apr-18 2024 Bs.0.315824 Bs.0.315824 Bs.0.325235 Bs.0.321911 Bs.9,115 Bs.30,950,844

Historical and market price analysis of PolkaPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.