Market Cap R44.75T 3.32%
Volume 24h R2.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 50 Seconds ago
PolkaPets PETS

PolkaPets (PETS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.154361 R0.154316 R0.154361 R0.154316 - R15,127,461
May-01 2024 R0.154316 R0.15283 R0.154367 R0.152874 R529 R15,123,055
Apr-30 2024 R0.152874 R0.152874 R0.157213 R0.157213 R5,610 R14,981,745
Apr-29 2024 R0.157213 R0.157213 R0.15881 R0.15881 R536 R15,406,914
Apr-28 2024 R0.15881 R0.157828 R0.15881 R0.157828 R363 R15,563,449
Apr-27 2024 R0.157828 R0.157558 R0.157835 R0.157558 R466 R15,467,225
Apr-26 2024 R0.157558 R0.157558 R0.16249 R0.16249 R5,795 R15,440,744
Apr-25 2024 R0.16249 R0.16249 R0.163091 R0.163091 R609 R15,924,058
Apr-24 2024 R0.163091 R0.163091 R0.163796 R0.163796 R548 R15,982,955
Apr-23 2024 R0.163796 R0.163774 R0.163796 R0.163774 R790 R16,052,045
Apr-22 2024 R0.163774 R0.1621 R0.163774 R0.1621 R447 R16,049,938
Apr-21 2024 R0.1621 R0.1621 R0.1621 R0.1621 - R15,885,846
Apr-20 2024 R0.1621 R0.160646 R0.1621 R0.161981 R2,595 R15,885,846
Apr-19 2024 R0.161981 R0.160296 R0.161981 R0.160296 R947 R15,874,193
Apr-18 2024 R0.160296 R0.160296 R0.165072 R0.163385 R4,626 R15,709,023

Historical and market price analysis of PolkaPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.