Market Cap CN¥17.50T 3.64%
Volume 24h CN¥1.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
PolkaPets PETS

PolkaPets (PETS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.060358 CN¥0.060341 CN¥0.060358 CN¥0.060341 - CN¥5,915,174
May-01 2024 CN¥0.060341 CN¥0.05976 CN¥0.06036 CN¥0.059777 CN¥207 CN¥5,913,451
Apr-30 2024 CN¥0.059777 CN¥0.059777 CN¥0.061473 CN¥0.061473 CN¥2,194 CN¥5,858,196
Apr-29 2024 CN¥0.061473 CN¥0.061473 CN¥0.062098 CN¥0.062098 CN¥209 CN¥6,024,446
Apr-28 2024 CN¥0.062098 CN¥0.061714 CN¥0.062098 CN¥0.061714 CN¥142 CN¥6,085,655
Apr-27 2024 CN¥0.061714 CN¥0.061608 CN¥0.061717 CN¥0.061608 CN¥182 CN¥6,048,029
Apr-26 2024 CN¥0.061608 CN¥0.061608 CN¥0.063537 CN¥0.063537 CN¥2,266 CN¥6,037,675
Apr-25 2024 CN¥0.063537 CN¥0.063537 CN¥0.063772 CN¥0.063772 CN¥238 CN¥6,226,661
Apr-24 2024 CN¥0.063772 CN¥0.063772 CN¥0.064048 CN¥0.064048 CN¥214 CN¥6,249,691
Apr-23 2024 CN¥0.064048 CN¥0.064039 CN¥0.064048 CN¥0.064039 CN¥309 CN¥6,276,707
Apr-22 2024 CN¥0.064039 CN¥0.063384 CN¥0.064039 CN¥0.063384 CN¥175 CN¥6,275,883
Apr-21 2024 CN¥0.063384 CN¥0.063384 CN¥0.063384 CN¥0.063384 - CN¥6,211,720
Apr-20 2024 CN¥0.063384 CN¥0.062816 CN¥0.063384 CN¥0.063338 CN¥1,015 CN¥6,211,720
Apr-19 2024 CN¥0.063338 CN¥0.062679 CN¥0.063338 CN¥0.062679 CN¥370 CN¥6,207,163
Apr-18 2024 CN¥0.062679 CN¥0.062679 CN¥0.064547 CN¥0.063887 CN¥1,809 CN¥6,142,578

Historical and market price analysis of PolkaPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.