Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
PolkaPets PETS

PolkaPets (PETS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.011282 CA$0.011109 CA$0.011402 CA$0.011402 CA$385 CA$1,105,645
May-02 2024 CA$0.011402 CA$0.011399 CA$0.011402 CA$0.011399 - CA$1,117,489
May-01 2024 CA$0.011399 CA$0.011289 CA$0.011403 CA$0.011293 CA$39 CA$1,117,163
Apr-30 2024 CA$0.011293 CA$0.011293 CA$0.011613 CA$0.011613 CA$414 CA$1,106,724
Apr-29 2024 CA$0.011613 CA$0.011613 CA$0.011731 CA$0.011731 CA$40 CA$1,138,132
Apr-28 2024 CA$0.011731 CA$0.011659 CA$0.011731 CA$0.011659 CA$27 CA$1,149,696
Apr-27 2024 CA$0.011659 CA$0.011639 CA$0.011659 CA$0.011639 CA$34 CA$1,142,588
Apr-26 2024 CA$0.011639 CA$0.011639 CA$0.012003 CA$0.012003 CA$428 CA$1,140,631
Apr-25 2024 CA$0.012003 CA$0.012003 CA$0.012047 CA$0.012047 CA$45 CA$1,176,335
Apr-24 2024 CA$0.012047 CA$0.012047 CA$0.012099 CA$0.012099 CA$41 CA$1,180,685
Apr-23 2024 CA$0.012099 CA$0.012098 CA$0.012099 CA$0.012098 CA$58 CA$1,185,789
Apr-22 2024 CA$0.012098 CA$0.011974 CA$0.012098 CA$0.011974 CA$33 CA$1,185,633
Apr-21 2024 CA$0.011974 CA$0.011974 CA$0.011974 CA$0.011974 - CA$1,173,512
Apr-20 2024 CA$0.011974 CA$0.011867 CA$0.011974 CA$0.011965 CA$192 CA$1,173,512
Apr-19 2024 CA$0.011965 CA$0.011841 CA$0.011965 CA$0.011841 CA$70 CA$1,172,651

Historical and market price analysis of PolkaPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 918 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.